| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:09:48 | 154.2000 | 127 | 19,583.40 | 35,689 | Continuous Trading |
| 12:09:48 | 154.2000 | 66 | 10,177.20 | 35,755 | Continuous Trading |
| 12:14:03 | 154.1000 | 8 | 1,232.80 | 35,763 | Continuous Trading |
| 12:21:05 | 154.1000 | 81 | 12,482.10 | 35,844 | Continuous Trading |
| 12:21:05 | 154.1000 | 24 | 3,698.40 | 35,868 | Continuous Trading |
| 12:21:11 | 154.2000 | 96 | 14,803.20 | 35,964 | Continuous Trading |
| 12:24:41 | 154.3000 | 47 | 7,252.10 | 36,011 | Continuous Trading |
| 12:26:35 | 154.2000 | 96 | 14,803.20 | 36,107 | Continuous Trading |
| 12:26:35 | 154.1000 | 404 | 62,256.40 | 36,511 | Continuous Trading |
| 12:29:32 | 154.4000 | 199 | 30,725.60 | 36,710 | Continuous Trading |
| 12:30:27 | 154.4000 | 48 | 7,411.20 | 36,758 | Continuous Trading |
| 12:34:13 | 154.4000 | 38 | 5,867.20 | 36,796 | Continuous Trading |
| 12:35:50 | 154.4000 | 108 | 16,675.20 | 36,904 | Continuous Trading |
| 12:35:50 | 154.5000 | 192 | 29,664.00 | 37,096 | Continuous Trading |
| 12:35:50 | 154.6000 | 25 | 3,865.00 | 37,121 | Continuous Trading |
| 12:36:17 | 154.3000 | 92 | 14,195.60 | 37,213 | Continuous Trading |
| 12:36:18 | 154.3000 | 4 | 617.20 | 37,217 | Continuous Trading |
| 12:36:18 | 154.3000 | 117 | 18,053.10 | 37,334 | Continuous Trading |
| 12:42:17 | 154.4000 | 62 | 9,572.80 | 37,396 | Continuous Trading |
| 12:44:18 | 154.4000 | 24 | 3,705.60 | 37,420 | Continuous Trading |
