LastChg. % 1DChg. Abs.
60.1500+3.53%+2.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:51:2958.8000432,528.4039,455
11:51:2958.75003176.2539,458
11:51:4458.8500925,414.2039,550
11:51:4458.8000241,411.2039,574
11:51:4458.85002117.7039,576
11:51:4458.8000251,470.0039,601
11:51:4458.8000181,058.4039,619
11:51:4458.8500291,706.6539,648
11:51:4458.9000442,591.6039,692
11:51:4458.850017910,534.1539,871
11:51:4458.8000231,352.4039,894
11:51:4458.85002117.7039,896
11:51:4458.8000211,234.8039,917
11:51:4458.8000865,056.8040,003
11:51:4458.8000583,410.4040,061
11:51:4458.7500201,175.0040,081
11:51:4458.8500181,059.3040,099
11:51:4458.7500201,175.0040,119
11:51:4458.8500442,589.4040,163
11:51:4458.8500442,589.4040,207
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas