| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:57:05 | 127.5000 | 39 | 4,972.50 | 44,716 | Continuous Trading |
| 10:57:42 | 127.6000 | 73 | 9,314.80 | 44,789 | Continuous Trading |
| 10:58:29 | 127.4000 | 145 | 18,473.00 | 44,934 | Continuous Trading |
| 11:00:02 | 127.7000 | 49 | 6,257.30 | 44,983 | Continuous Trading |
| 11:01:20 | 127.7000 | 3 | 383.10 | 44,986 | Continuous Trading |
| 11:01:20 | 127.7000 | 1 | 127.70 | 44,987 | Continuous Trading |
| 11:01:20 | 127.7000 | 27 | 3,447.90 | 45,014 | Continuous Trading |
| 11:01:53 | 127.8000 | 9 | 1,150.20 | 45,023 | Continuous Trading |
| 11:02:27 | 127.9000 | 21 | 2,685.90 | 45,044 | Continuous Trading |
| 11:03:02 | 128.0000 | 8 | 1,024.00 | 45,052 | Continuous Trading |
| 11:04:04 | 127.9000 | 90 | 11,511.00 | 45,142 | Continuous Trading |
| 11:06:03 | 128.1000 | 106 | 13,578.60 | 45,248 | Continuous Trading |
| 11:06:03 | 128.2000 | 222 | 28,460.40 | 45,470 | Continuous Trading |
| 11:06:03 | 128.3000 | 572 | 73,387.60 | 46,042 | Continuous Trading |
| 11:06:03 | 128.4000 | 599 | 76,911.60 | 46,641 | Continuous Trading |
| 11:06:03 | 128.5000 | 452 | 58,082.00 | 47,093 | Continuous Trading |
| 11:06:03 | 128.6000 | 20 | 2,572.00 | 47,113 | Continuous Trading |
| 11:06:04 | 128.3000 | 160 | 20,528.00 | 47,273 | Continuous Trading |
| 11:06:05 | 128.3000 | 43 | 5,516.90 | 47,316 | Continuous Trading |
| 11:07:24 | 128.1000 | 390 | 49,959.00 | 47,706 | Continuous Trading |
