| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:14 | 170.7000 | 35 | 5,974.50 | 12,195 | Continuous Trading |
| 11:50:14 | 170.9000 | 30 | 5,127.00 | 12,225 | Continuous Trading |
| 11:50:14 | 170.7000 | 109 | 18,606.30 | 12,334 | Continuous Trading |
| 11:50:14 | 170.9000 | 27 | 4,614.30 | 12,361 | Continuous Trading |
| 11:50:14 | 170.7000 | 22 | 3,755.40 | 12,383 | Continuous Trading |
| 11:50:14 | 170.9000 | 29 | 4,956.10 | 12,412 | Continuous Trading |
| 11:50:14 | 170.7000 | 81 | 13,826.70 | 12,493 | Continuous Trading |
| 11:50:14 | 170.6000 | 12 | 2,047.20 | 12,505 | Continuous Trading |
| 11:50:14 | 170.9000 | 24 | 4,101.60 | 12,529 | Continuous Trading |
| 11:50:14 | 170.6000 | 54 | 9,212.40 | 12,583 | Continuous Trading |
| 11:50:14 | 170.6000 | 27 | 4,606.20 | 12,610 | Continuous Trading |
| 11:50:14 | 170.9000 | 23 | 3,930.70 | 12,633 | Continuous Trading |
| 11:50:14 | 170.9000 | 25 | 4,272.50 | 12,658 | Continuous Trading |
| 11:50:14 | 170.6000 | 9 | 1,535.40 | 12,667 | Continuous Trading |
| 11:50:14 | 170.9000 | 22 | 3,759.80 | 12,689 | Continuous Trading |
| 11:50:25 | 170.8000 | 136 | 23,228.80 | 12,825 | Continuous Trading |
| 11:50:28 | 170.7000 | 46 | 7,852.20 | 12,871 | Continuous Trading |
| 11:50:28 | 170.9000 | 2 | 341.80 | 12,873 | Continuous Trading |
| 11:50:28 | 170.7000 | 142 | 24,239.40 | 13,015 | Continuous Trading |
| 11:50:29 | 170.8000 | 16 | 2,732.80 | 13,031 | Continuous Trading |
