LastChg. % 1DChg. Abs.
157.7000-0.38%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:04:22158.900011618,432.4020,983Continuous Trading
15:04:25158.7000589,204.6021,041Continuous Trading
15:04:25158.70006610,474.2021,107Continuous Trading
15:06:05158.70001158.7021,108Continuous Trading
15:06:05158.7000406,348.0021,148Continuous Trading
15:06:05158.70004634.8021,152Continuous Trading
15:06:28158.6000152,379.0021,167Continuous Trading
15:12:43158.500024238,357.0021,409Continuous Trading
15:13:44158.600011618,397.6021,525Continuous Trading
15:14:40158.700015524,598.5021,680Continuous Trading
15:15:34158.8000558,734.0021,735Continuous Trading
15:15:34158.8000375,875.6021,772Continuous Trading
15:15:34158.7000386,030.6021,810Continuous Trading
15:15:45158.80007111,274.8021,881Continuous Trading
15:15:45158.8000152,382.0021,896Continuous Trading
15:15:45158.7000568,887.2021,952Continuous Trading
15:15:45158.7000507,935.0022,002Continuous Trading
15:15:45158.8000568,892.8022,058Continuous Trading
15:16:05158.7000568,887.2022,114Continuous Trading
15:16:05158.7000304,761.0022,144Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas