| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:40:04 | 158.6000 | 228 | 36,160.80 | 24,732 | Continuous Trading |
| 15:39:30 | 158.8000 | 66 | 10,480.80 | 24,504 | Continuous Trading |
| 15:39:24 | 158.6000 | 105 | 16,653.00 | 24,438 | Continuous Trading |
| 15:39:24 | 158.8000 | 35 | 5,558.00 | 24,333 | Continuous Trading |
| 15:38:38 | 158.9000 | 20 | 3,178.00 | 24,298 | Continuous Trading |
| 15:37:52 | 158.7000 | 22 | 3,491.40 | 24,278 | Continuous Trading |
| 15:37:10 | 158.7000 | 61 | 9,680.70 | 24,256 | Continuous Trading |
| 15:37:00 | 158.6000 | 48 | 7,612.80 | 24,195 | Continuous Trading |
| 15:36:29 | 158.6000 | 119 | 18,873.40 | 24,147 | Continuous Trading |
| 15:32:06 | 158.6000 | 166 | 26,327.60 | 24,028 | Continuous Trading |
| 15:31:09 | 158.6000 | 9 | 1,427.40 | 23,862 | Continuous Trading |
| 15:30:50 | 158.7000 | 4 | 634.80 | 23,853 | Continuous Trading |
| 15:30:11 | 158.7000 | 30 | 4,761.00 | 23,849 | Continuous Trading |
| 15:28:24 | 158.7000 | 116 | 18,409.20 | 23,819 | Continuous Trading |
| 15:27:49 | 158.6000 | 1 | 158.60 | 23,703 | Continuous Trading |
| 15:27:12 | 158.6000 | 65 | 10,309.00 | 23,702 | Continuous Trading |
| 15:26:57 | 158.8000 | 32 | 5,081.60 | 23,637 | Continuous Trading |
| 15:26:13 | 158.5000 | 61 | 9,668.50 | 23,605 | Continuous Trading |
| 15:26:00 | 158.4000 | 6 | 950.40 | 23,544 | Continuous Trading |
| 15:24:11 | 158.7000 | 90 | 14,283.00 | 23,538 | Continuous Trading |
