| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:14:52 | 177.9000 | 41 | 7,293.90 | 1,892 | Continuous Trading |
| 09:10:51 | 178.0000 | 20 | 3,560.00 | 1,851 | Continuous Trading |
| 09:09:19 | 177.8000 | 40 | 7,112.00 | 1,831 | Continuous Trading |
| 09:09:15 | 178.0000 | 61 | 10,858.00 | 1,791 | Continuous Trading |
| 09:09:14 | 178.1000 | 88 | 15,672.80 | 1,730 | Continuous Trading |
| 09:09:03 | 178.3000 | 21 | 3,744.30 | 1,642 | Continuous Trading |
| 09:08:24 | 178.4000 | 15 | 2,676.00 | 1,621 | Continuous Trading |
| 09:08:03 | 178.5000 | 41 | 7,318.50 | 1,606 | Continuous Trading |
| 09:07:59 | 178.5000 | 42 | 7,497.00 | 1,565 | Continuous Trading |
| 09:07:58 | 178.7000 | 165 | 29,485.50 | 1,523 | Continuous Trading |
| 09:07:58 | 178.7000 | 75 | 13,402.50 | 1,358 | Continuous Trading |
| 09:07:54 | 178.6000 | 43 | 7,679.80 | 1,283 | Continuous Trading |
| 09:07:54 | 178.5000 | 44 | 7,854.00 | 1,240 | Continuous Trading |
| 09:07:54 | 178.4000 | 32 | 5,708.80 | 1,196 | Continuous Trading |
| 09:07:54 | 178.3000 | 292 | 52,063.60 | 1,164 | Continuous Trading |
| 09:07:40 | 178.3000 | 14 | 2,496.20 | 872 | Continuous Trading |
| 09:07:40 | 178.3000 | 42 | 7,488.60 | 858 | Continuous Trading |
| 09:05:50 | 178.5000 | 42 | 7,497.00 | 816 | Continuous Trading |
| 09:05:42 | 178.5000 | 126 | 22,491.00 | 774 | Continuous Trading |
| 09:05:36 | 178.6000 | 42 | 7,501.20 | 648 | Continuous Trading |
