| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:29:20 | 155.8000 | 42 | 6,543.60 | 54,398 | Continuous Trading |
| 15:26:56 | 155.7000 | 59 | 9,186.30 | 54,356 | Continuous Trading |
| 15:26:46 | 155.9000 | 118 | 18,396.20 | 54,297 | Continuous Trading |
| 15:25:19 | 155.8000 | 85 | 13,243.00 | 54,179 | Continuous Trading |
| 15:25:18 | 155.9000 | 64 | 9,977.60 | 54,094 | Continuous Trading |
| 15:25:18 | 155.9000 | 46 | 7,171.40 | 54,030 | Continuous Trading |
| 15:25:18 | 155.9000 | 58 | 9,042.20 | 53,984 | Continuous Trading |
| 15:25:18 | 155.9000 | 3 | 467.70 | 53,926 | Continuous Trading |
| 15:25:10 | 155.9000 | 8 | 1,247.20 | 53,923 | Continuous Trading |
| 15:22:32 | 155.7000 | 118 | 18,372.60 | 53,915 | Continuous Trading |
| 15:22:30 | 155.8000 | 5 | 779.00 | 53,797 | Continuous Trading |
| 15:22:30 | 155.8000 | 35 | 5,453.00 | 53,792 | Continuous Trading |
| 15:22:30 | 155.8000 | 220 | 34,276.00 | 53,757 | Continuous Trading |
| 15:21:57 | 155.7000 | 9 | 1,401.30 | 53,537 | Continuous Trading |
| 15:21:57 | 155.6000 | 70 | 10,892.00 | 53,528 | Continuous Trading |
| 15:20:55 | 155.6000 | 29 | 4,512.40 | 53,458 | Continuous Trading |
| 15:20:35 | 155.5000 | 102 | 15,861.00 | 53,429 | Continuous Trading |
| 15:20:35 | 155.6000 | 36 | 5,601.60 | 53,327 | Continuous Trading |
| 15:20:32 | 155.7000 | 65 | 10,120.50 | 53,291 | Continuous Trading |
| 15:19:40 | 155.8000 | 130 | 20,254.00 | 53,226 | Continuous Trading |
