| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:59:22 | 136.8000 | 19 | 2,599.20 | 20,076 | Continuous Trading |
| 14:02:37 | 136.6000 | 35 | 4,781.00 | 20,111 | Continuous Trading |
| 14:02:37 | 136.6000 | 36 | 4,917.60 | 20,147 | Continuous Trading |
| 14:02:37 | 136.7000 | 92 | 12,576.40 | 20,239 | Continuous Trading |
| 14:02:37 | 136.7000 | 12 | 1,640.40 | 20,251 | Continuous Trading |
| 14:03:58 | 136.8000 | 41 | 5,608.80 | 20,292 | Continuous Trading |
| 14:03:58 | 136.8000 | 41 | 5,608.80 | 20,333 | Continuous Trading |
| 14:03:58 | 136.8000 | 85 | 11,628.00 | 20,418 | Continuous Trading |
| 14:03:58 | 136.8000 | 45 | 6,156.00 | 20,463 | Continuous Trading |
| 14:03:58 | 136.7000 | 39 | 5,331.30 | 20,502 | Continuous Trading |
| 14:03:58 | 136.9000 | 126 | 17,249.40 | 20,628 | Continuous Trading |
| 14:03:58 | 137.0000 | 29 | 3,973.00 | 20,657 | Continuous Trading |
| 14:03:59 | 137.0000 | 2 | 274.00 | 20,659 | Continuous Trading |
| 14:04:00 | 136.9000 | 2 | 273.80 | 20,661 | Continuous Trading |
| 14:04:00 | 137.0000 | 1 | 137.00 | 20,662 | Continuous Trading |
| 14:04:00 | 136.9000 | 1 | 136.90 | 20,663 | Continuous Trading |
| 14:04:01 | 136.9000 | 1 | 136.90 | 20,664 | Continuous Trading |
| 14:04:03 | 136.9000 | 2 | 273.80 | 20,666 | Continuous Trading |
| 14:04:11 | 136.9000 | 8 | 1,095.20 | 20,674 | Continuous Trading |
| 14:04:14 | 136.9000 | 26 | 3,559.40 | 20,700 | Continuous Trading |
