| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:50:02 | 159.3000 | 55 | 8,761.50 | 20,073 | Continuous Trading |
| 14:50:47 | 159.2000 | 32 | 5,094.40 | 20,105 | Continuous Trading |
| 14:50:54 | 159.3000 | 57 | 9,080.10 | 20,162 | Continuous Trading |
| 14:57:29 | 159.4000 | 61 | 9,723.40 | 20,223 | Continuous Trading |
| 14:57:29 | 159.4000 | 37 | 5,897.80 | 20,260 | Continuous Trading |
| 14:57:29 | 159.6000 | 56 | 8,937.60 | 20,316 | Continuous Trading |
| 14:57:29 | 159.7000 | 66 | 10,540.20 | 20,382 | Continuous Trading |
| 14:57:29 | 159.7000 | 17 | 2,714.90 | 20,399 | Continuous Trading |
| 14:57:29 | 159.8000 | 43 | 6,871.40 | 20,442 | Continuous Trading |
| 14:57:29 | 159.7000 | 66 | 10,540.20 | 20,508 | Continuous Trading |
| 14:57:32 | 159.7000 | 37 | 5,908.90 | 20,545 | Continuous Trading |
| 14:57:44 | 159.6000 | 5 | 798.00 | 20,550 | Continuous Trading |
| 14:58:25 | 159.9000 | 36 | 5,756.40 | 20,586 | Continuous Trading |
| 14:59:15 | 159.5000 | 61 | 9,729.50 | 20,647 | Continuous Trading |
| 14:59:15 | 159.4000 | 56 | 8,926.40 | 20,703 | Continuous Trading |
| 15:00:11 | 159.3000 | 7 | 1,115.10 | 20,710 | Continuous Trading |
| 15:00:20 | 159.2000 | 57 | 9,074.40 | 20,767 | Continuous Trading |
| 15:00:32 | 159.1000 | 28 | 4,454.80 | 20,795 | Continuous Trading |
| 15:02:36 | 158.9000 | 34 | 5,402.60 | 20,829 | Continuous Trading |
| 15:03:51 | 158.7000 | 38 | 6,030.60 | 20,867 | Continuous Trading |
