| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:05:31 | 154.0000 | 78 | 12,012.00 | 34,446 | Continuous Trading |
| 12:05:31 | 154.0000 | 78 | 12,012.00 | 34,524 | Continuous Trading |
| 12:05:32 | 154.1000 | 62 | 9,554.20 | 34,586 | Continuous Trading |
| 12:05:32 | 154.0000 | 78 | 12,012.00 | 34,664 | Continuous Trading |
| 12:05:32 | 154.0000 | 78 | 12,012.00 | 34,742 | Continuous Trading |
| 12:05:32 | 154.0000 | 41 | 6,314.00 | 34,783 | Continuous Trading |
| 12:05:32 | 154.0000 | 37 | 5,698.00 | 34,820 | Continuous Trading |
| 12:05:32 | 154.0000 | 37 | 5,698.00 | 34,857 | Continuous Trading |
| 12:05:32 | 154.0000 | 37 | 5,698.00 | 34,894 | Continuous Trading |
| 12:05:32 | 154.0000 | 4 | 616.00 | 34,898 | Continuous Trading |
| 12:05:32 | 154.0000 | 4 | 616.00 | 34,902 | Continuous Trading |
| 12:05:32 | 154.0000 | 74 | 11,396.00 | 34,976 | Continuous Trading |
| 12:05:33 | 154.0000 | 78 | 12,012.00 | 35,054 | Continuous Trading |
| 12:06:23 | 154.0000 | 26 | 4,004.00 | 35,080 | Continuous Trading |
| 12:06:23 | 154.0000 | 52 | 8,008.00 | 35,132 | Continuous Trading |
| 12:06:23 | 154.0000 | 27 | 4,158.00 | 35,159 | Continuous Trading |
| 12:09:16 | 153.9000 | 113 | 17,390.70 | 35,272 | Continuous Trading |
| 12:09:16 | 154.0000 | 18 | 2,772.00 | 35,290 | Continuous Trading |
| 12:09:16 | 154.0000 | 18 | 2,772.00 | 35,308 | Continuous Trading |
| 12:09:47 | 154.1000 | 254 | 39,141.40 | 35,562 | Continuous Trading |
