LastChg. % 1DChg. Abs.
132.0000-2.65%-3.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:00:18135.000013518,225.0029,272Continuous Trading
11:00:18135.000013518,225.0029,407Continuous Trading
11:00:40135.000013518,225.0029,542Continuous Trading
11:00:40135.000013518,225.0029,677Continuous Trading
11:00:41135.000013518,225.0029,812Continuous Trading
11:00:41135.0000293,915.0029,841Continuous Trading
11:01:49135.30008711,771.1029,928Continuous Trading
11:01:49135.2000304,056.0029,958Continuous Trading
11:01:49135.3000263,517.8029,984Continuous Trading
11:02:21135.200025234,070.4030,236Continuous Trading
11:02:21135.2000516,895.2030,287Continuous Trading
11:02:21135.2000516,895.2030,338Continuous Trading
11:02:21135.2000577,706.4030,395Continuous Trading
11:02:21135.2000516,895.2030,446Continuous Trading
11:02:21135.2000101,352.0030,456Continuous Trading
11:02:21135.20007946.4030,463Continuous Trading
11:04:43135.2000324,326.4030,495Continuous Trading
11:04:46135.1000395,268.9030,534Continuous Trading
11:07:43135.1000324,323.2030,566Continuous Trading
11:07:43135.1000324,323.2030,598Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas