LastChg. % 1DChg. Abs.
177.5000+0.34%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:07:52177.60007212,787.2014,087Continuous Trading
17:07:53177.500021838,695.0014,305Continuous Trading
17:08:07177.4000315,499.4014,336Continuous Trading
17:11:41177.50007212,780.0014,408Continuous Trading
17:11:42177.5000162,840.0014,424Continuous Trading
17:12:08177.4000254,435.0014,449Continuous Trading
17:12:08177.30007513,297.5014,524Continuous Trading
17:12:50177.500018232,305.0014,706Continuous Trading
17:12:50177.60009817,404.8014,804Continuous Trading
17:16:44177.4000173,015.8014,821Continuous Trading
17:18:18177.300012722,517.1014,948Continuous Trading
17:18:18177.3000447,801.2014,992Continuous Trading
17:18:18177.3000539,396.9015,045Continuous Trading
17:18:18177.300061,063.8015,051Continuous Trading
17:18:23177.40006411,353.6015,115Continuous Trading
17:18:23177.40007613,482.4015,191Continuous Trading
17:18:25177.3000396,914.7015,230Continuous Trading
17:21:24177.300013123,226.3015,361Continuous Trading
17:22:21177.3000447,801.2015,405Continuous Trading
17:22:27177.40007012,418.0015,475Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas