LastChg. % 1DChg. Abs.
177.5000+0.34%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:09:49177.4000162,838.402,606Continuous Trading
10:05:33177.5000437,632.502,590Continuous Trading
10:03:12177.6000162,841.602,547Continuous Trading
09:54:32177.70007112,616.702,531Continuous Trading
09:45:30177.8000254,445.002,460Continuous Trading
09:45:30177.800081,422.402,435Continuous Trading
09:45:28177.9000417,293.902,427Continuous Trading
09:45:17177.9000529,250.802,386Continuous Trading
09:44:49178.0000417,298.002,334Continuous Trading
09:44:06178.20006711,939.402,293Continuous Trading
09:43:54178.1000437,658.302,226Continuous Trading
09:39:31178.10006010,686.002,183Continuous Trading
09:39:31178.10001178.102,123Continuous Trading
09:38:05178.200091,603.802,122Continuous Trading
09:38:04178.2000142,494.802,113Continuous Trading
09:30:42178.10009617,097.602,099Continuous Trading
09:26:16178.0000437,654.002,003Continuous Trading
09:22:14177.9000508,895.001,960Continuous Trading
09:17:23177.80001177.801,910Continuous Trading
09:17:19177.8000173,022.601,909Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas