LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:59:44170.9000223,759.8046,735Continuous Trading
11:59:44171.1000142,395.4046,713Continuous Trading
11:59:44170.9000152,563.5046,699Continuous Trading
11:59:44170.9000183,076.2046,684Continuous Trading
11:59:44171.1000223,764.2046,666Continuous Trading
11:59:44171.1000264,448.6046,644Continuous Trading
11:59:44170.9000437,348.7046,618Continuous Trading
11:59:44171.1000233,935.3046,575Continuous Trading
11:59:44171.1000274,619.7046,552Continuous Trading
11:59:44171.1000233,935.3046,525Continuous Trading
11:59:44170.9000193,247.1046,502Continuous Trading
11:59:44170.9000193,247.1046,483Continuous Trading
11:59:44170.8000193,245.2046,464Continuous Trading
11:59:44170.90001170.9046,445Continuous Trading
11:59:44170.8000193,245.2046,444Continuous Trading
11:59:44170.9000183,076.2046,425Continuous Trading
11:59:44170.9000193,247.1046,407Continuous Trading
11:59:44170.8000193,245.2046,388Continuous Trading
11:59:44170.900031854,346.2046,369Continuous Trading
11:59:44170.8000193,245.2046,051Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas