| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:45:10 | 158.8000 | 33 | 5,240.40 | 25,742 | Continuous Trading |
| 15:45:10 | 158.7000 | 4 | 634.80 | 25,709 | Continuous Trading |
| 15:45:07 | 158.7000 | 100 | 15,870.00 | 25,705 | Continuous Trading |
| 15:45:07 | 158.7000 | 68 | 10,791.60 | 25,605 | Continuous Trading |
| 15:45:06 | 158.7000 | 37 | 5,871.90 | 25,537 | Continuous Trading |
| 15:45:06 | 158.5000 | 138 | 21,873.00 | 25,500 | Continuous Trading |
| 15:43:13 | 158.8000 | 20 | 3,176.00 | 25,362 | Continuous Trading |
| 15:42:26 | 158.6000 | 37 | 5,868.20 | 25,342 | Continuous Trading |
| 15:42:26 | 158.5000 | 161 | 25,518.50 | 25,305 | Continuous Trading |
| 15:42:06 | 158.6000 | 4 | 634.40 | 25,144 | Continuous Trading |
| 15:41:52 | 158.8000 | 5 | 794.00 | 25,140 | Continuous Trading |
| 15:40:48 | 158.8000 | 102 | 16,197.60 | 25,135 | Continuous Trading |
| 15:40:05 | 158.7000 | 9 | 1,428.30 | 25,033 | Continuous Trading |
| 15:40:05 | 158.7000 | 18 | 2,856.60 | 25,024 | Continuous Trading |
| 15:40:05 | 158.7000 | 20 | 3,174.00 | 25,006 | Continuous Trading |
| 15:40:05 | 158.7000 | 5 | 793.50 | 24,986 | Continuous Trading |
| 15:40:05 | 158.7000 | 13 | 2,063.10 | 24,981 | Continuous Trading |
| 15:40:05 | 158.9000 | 102 | 16,207.80 | 24,968 | Continuous Trading |
| 15:40:04 | 158.8000 | 27 | 4,287.60 | 24,866 | Continuous Trading |
| 15:40:04 | 158.8000 | 107 | 16,991.60 | 24,839 | Continuous Trading |
