LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:59:14154.200022434,540.8030,929Continuous Trading
11:59:14154.20007110,948.2031,000Continuous Trading
11:59:29154.200026040,092.0031,260Continuous Trading
11:59:29154.2000355,397.0031,295Continuous Trading
11:59:34154.400011317,447.2031,408Continuous Trading
11:59:34154.40006710,344.8031,475Continuous Trading
11:59:39154.4000436,639.2031,518Continuous Trading
11:59:44154.100022033,902.0031,738Continuous Trading
11:59:44154.10007511,557.5031,813Continuous Trading
11:59:45154.2000406,168.0031,853Continuous Trading
11:59:47154.3000487,406.4031,901Continuous Trading
11:59:50154.3000172,623.1031,918Continuous Trading
11:59:59154.1000629,554.2031,980Continuous Trading
11:59:59154.100023335,905.3032,213Continuous Trading
12:05:23154.1000683105,250.3032,896Intraday Auction
12:05:31154.2000487,401.6032,944Continuous Trading
12:05:31154.200010816,653.6033,052Continuous Trading
12:05:31154.100025639,449.6033,308Continuous Trading
12:05:31154.1000629,554.2033,370Continuous Trading
12:05:31154.0000998153,692.0034,368Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas