| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:46:26 | 133.3000 | 51 | 6,798.30 | 23,541 | Continuous Trading |
| 14:50:38 | 133.4000 | 256 | 34,150.40 | 23,797 | Continuous Trading |
| 14:50:38 | 133.5000 | 16 | 2,136.00 | 23,813 | Continuous Trading |
| 14:53:45 | 133.7000 | 74 | 9,893.80 | 23,887 | Continuous Trading |
| 14:54:18 | 133.6000 | 71 | 9,485.60 | 23,958 | Continuous Trading |
| 14:55:46 | 133.6000 | 25 | 3,340.00 | 23,983 | Continuous Trading |
| 14:56:10 | 133.5000 | 154 | 20,559.00 | 24,137 | Continuous Trading |
| 15:00:03 | 133.6000 | 142 | 18,971.20 | 24,279 | Continuous Trading |
| 15:02:50 | 133.6000 | 24 | 3,206.40 | 24,303 | Continuous Trading |
| 15:03:43 | 133.8000 | 38 | 5,084.40 | 24,341 | Continuous Trading |
| 15:03:43 | 133.8000 | 2 | 267.60 | 24,343 | Continuous Trading |
| 15:04:06 | 133.8000 | 41 | 5,485.80 | 24,384 | Continuous Trading |
| 15:04:49 | 134.0000 | 205 | 27,470.00 | 24,589 | Continuous Trading |
| 15:04:49 | 134.0000 | 1,040 | 139,360.00 | 25,629 | Continuous Trading |
| 15:08:00 | 133.8000 | 120 | 16,056.00 | 25,749 | Continuous Trading |
| 15:12:41 | 134.0000 | 52 | 6,968.00 | 25,801 | Continuous Trading |
| 15:12:41 | 134.0000 | 52 | 6,968.00 | 25,853 | Continuous Trading |
| 15:15:22 | 133.9000 | 261 | 34,947.90 | 26,114 | Continuous Trading |
| 15:15:22 | 133.9000 | 109 | 14,595.10 | 26,223 | Continuous Trading |
| 15:25:02 | 133.8000 | 164 | 21,943.20 | 26,387 | Continuous Trading |
