LastChg. % 1DChg. Abs.
177.5000+0.34%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:59:21177.0000346,018.0012,454Continuous Trading
16:59:45177.0000447,788.0012,498Continuous Trading
16:59:47177.00005810,266.0012,556Continuous Trading
16:59:55177.10006010,626.0012,616Continuous Trading
16:59:56177.1000407,084.0012,656Continuous Trading
16:59:56177.000020436,108.0012,860Continuous Trading
16:59:56177.10005910,448.9012,919Continuous Trading
16:59:56177.000011019,470.0013,029Continuous Trading
16:59:56177.1000407,084.0013,069Continuous Trading
16:59:58177.10006210,980.2013,131Continuous Trading
17:00:01177.200018332,427.6013,314Continuous Trading
17:00:05177.20007212,758.4013,386Continuous Trading
17:02:25177.5000162,840.0013,402Continuous Trading
17:03:10177.7000346,041.8013,436Continuous Trading
17:04:20177.70007413,149.8013,510Continuous Trading
17:05:06177.600011620,601.6013,626Continuous Trading
17:06:52177.6000457,992.0013,671Continuous Trading
17:07:51177.7000417,285.7013,712Continuous Trading
17:07:52177.600014425,574.4013,856Continuous Trading
17:07:52177.500015928,222.5014,015Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas