LastChg. % 1DChg. Abs.
132.0000-2.65%-3.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:54:51135.0000567,560.0026,923Continuous Trading
10:54:58135.100010614,320.6027,029Continuous Trading
10:56:12135.200020928,256.8027,238Continuous Trading
10:56:22135.1000121,621.2027,250Continuous Trading
10:58:27135.1000648,646.4027,314Continuous Trading
10:58:27135.000024733,345.0027,561Continuous Trading
10:58:27135.000013518,225.0027,696Continuous Trading
10:58:27135.000013518,225.0027,831Continuous Trading
10:58:27135.000013518,225.0027,966Continuous Trading
10:58:27135.000013518,225.0028,101Continuous Trading
10:58:27135.000013518,225.0028,236Continuous Trading
10:58:27135.00007610,260.0028,312Continuous Trading
10:58:27135.0000547,290.0028,366Continuous Trading
10:58:27135.0000456,075.0028,411Continuous Trading
10:58:27135.0000243,240.0028,435Continuous Trading
11:00:10135.000013718,495.0028,572Continuous Trading
11:00:10135.000013518,225.0028,707Continuous Trading
11:00:10135.000013518,225.0028,842Continuous Trading
11:00:18135.000016021,600.0029,002Continuous Trading
11:00:18135.000013518,225.0029,137Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas