| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:33:57 | 159.9000 | 361 | 57,723.90 | 19,071 | Continuous Trading |
| 14:34:12 | 159.7000 | 187 | 29,863.90 | 19,258 | Continuous Trading |
| 14:34:30 | 159.6000 | 92 | 14,683.20 | 19,350 | Continuous Trading |
| 14:35:12 | 159.4000 | 8 | 1,275.20 | 19,358 | Continuous Trading |
| 14:35:20 | 159.2000 | 99 | 15,760.80 | 19,457 | Continuous Trading |
| 14:35:24 | 159.2000 | 1 | 159.20 | 19,458 | Continuous Trading |
| 14:37:11 | 159.4000 | 54 | 8,607.60 | 19,512 | Continuous Trading |
| 14:38:00 | 159.4000 | 71 | 11,317.40 | 19,583 | Continuous Trading |
| 14:40:25 | 159.6000 | 32 | 5,107.20 | 19,615 | Continuous Trading |
| 14:40:25 | 159.6000 | 8 | 1,276.80 | 19,623 | Continuous Trading |
| 14:40:25 | 159.5000 | 37 | 5,901.50 | 19,660 | Continuous Trading |
| 14:40:47 | 159.6000 | 21 | 3,351.60 | 19,681 | Continuous Trading |
| 14:40:56 | 159.5000 | 1 | 159.50 | 19,682 | Continuous Trading |
| 14:44:26 | 159.6000 | 58 | 9,256.80 | 19,740 | Continuous Trading |
| 14:44:27 | 159.4000 | 70 | 11,158.00 | 19,810 | Continuous Trading |
| 14:44:28 | 159.3000 | 26 | 4,141.80 | 19,836 | Continuous Trading |
| 14:44:47 | 159.4000 | 116 | 18,490.40 | 19,952 | Continuous Trading |
| 14:48:13 | 159.4000 | 3 | 478.20 | 19,955 | Continuous Trading |
| 14:49:37 | 159.3000 | 61 | 9,717.30 | 20,016 | Continuous Trading |
| 14:49:37 | 159.2000 | 2 | 318.40 | 20,018 | Continuous Trading |
