Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAWAG Group AG Tick data

· ISIN: AT0000BAWAG2 · Symbol: BG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
125.0000	-3.92%	-5.1000	03/03/2026, 09:51:06	C
03/03/2026, 09:51:06		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:10:35	126.0000	1	126.00	4,888	Continuous Trading
09:10:30	126.1000	49	6,178.90	4,887	Continuous Trading
09:10:24	126.2000	30	3,786.00	4,838	Continuous Trading
09:10:12	126.2000	168	21,201.60	4,808	Continuous Trading
09:08:05	126.3000	30	3,789.00	4,640	Continuous Trading
09:08:05	126.7000	31	3,927.70	4,610	Continuous Trading
09:08:05	126.6000	132	16,711.20	4,579	Continuous Trading
09:07:52	126.3000	13	1,641.90	4,447	Continuous Trading
09:06:52	126.7000	23	2,914.10	4,434	Continuous Trading
09:05:11	126.7000	92	11,656.40	4,411	Continuous Trading
09:04:56	126.5000	186	23,529.00	4,319	Continuous Trading
09:04:56	126.5000	4	506.00	4,133	Continuous Trading
09:04:56	126.7000	370	46,879.00	4,129	Continuous Trading
09:04:03	127.0000	35	4,445.00	3,759	Continuous Trading
09:00:55	127.4000	24	3,057.60	3,724	Continuous Trading
09:00:55	128.0000	94	12,032.00	3,700	Continuous Trading
09:00:28	128.0000	8	1,024.00	3,606	Continuous Trading
09:00:28	128.0000	3,598	460,544.00	3,598	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas