LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:46:03156.5000111,721.5059,975Continuous Trading
15:45:59156.300014522,663.5059,964Continuous Trading
15:44:33156.100011918,575.9059,819Continuous Trading
15:44:18156.1000487,492.8059,700Continuous Trading
15:43:52156.100012619,668.6059,652Continuous Trading
15:43:47156.20009214,370.4059,526Continuous Trading
15:43:22156.100012519,512.5059,434Continuous Trading
15:42:47156.20001156.2059,309Continuous Trading
15:42:32156.20009214,370.4059,308Continuous Trading
15:42:32156.20009214,370.4059,216Continuous Trading
15:41:23156.300016025,008.0059,124Continuous Trading
15:41:19156.1000426,556.2058,964Continuous Trading
15:40:23156.3000507,815.0058,922Continuous Trading
15:38:57156.3000243,751.2058,872Continuous Trading
15:38:56156.40008513,294.0058,848Continuous Trading
15:38:49156.3000396,095.7058,763Continuous Trading
15:38:37156.3000355,470.5058,724Continuous Trading
15:37:40156.3000223,438.6058,689Continuous Trading
15:37:35156.4000528,132.8058,667Continuous Trading
15:37:10156.4000284,379.2058,615Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas