| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:33:49 | 170.6000 | 2 | 341.20 | 9,005 | Continuous Trading |
| 11:33:49 | 170.7000 | 20 | 3,414.00 | 9,025 | Continuous Trading |
| 11:34:49 | 170.7000 | 18 | 3,072.60 | 9,043 | Continuous Trading |
| 11:34:51 | 170.7000 | 17 | 2,901.90 | 9,060 | Continuous Trading |
| 11:34:51 | 170.7000 | 9 | 1,536.30 | 9,069 | Continuous Trading |
| 11:35:27 | 170.8000 | 33 | 5,636.40 | 9,102 | Continuous Trading |
| 11:35:48 | 170.6000 | 45 | 7,677.00 | 9,147 | Continuous Trading |
| 11:35:59 | 170.5000 | 46 | 7,843.00 | 9,193 | Continuous Trading |
| 11:38:30 | 170.5000 | 30 | 5,115.00 | 9,223 | Continuous Trading |
| 11:41:23 | 170.5000 | 25 | 4,262.50 | 9,248 | Continuous Trading |
| 11:41:23 | 170.5000 | 25 | 4,262.50 | 9,273 | Continuous Trading |
| 11:41:27 | 170.7000 | 29 | 4,950.30 | 9,302 | Continuous Trading |
| 11:41:28 | 170.7000 | 27 | 4,608.90 | 9,329 | Continuous Trading |
| 11:41:31 | 170.7000 | 132 | 22,532.40 | 9,461 | Continuous Trading |
| 11:41:34 | 170.7000 | 28 | 4,779.60 | 9,489 | Continuous Trading |
| 11:41:50 | 170.7000 | 7 | 1,194.90 | 9,496 | Continuous Trading |
| 11:41:56 | 170.6000 | 81 | 13,818.60 | 9,577 | Continuous Trading |
| 11:41:56 | 170.6000 | 610 | 104,066.00 | 10,187 | Continuous Trading |
| 11:42:25 | 170.8000 | 301 | 51,410.80 | 10,488 | Continuous Trading |
| 11:44:10 | 170.9000 | 3 | 512.70 | 10,491 | Continuous Trading |
