| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:43:30 | 133.4000 | 4 | 533.60 | 30,587 | Continuous Trading |
| 10:43:35 | 133.4000 | 16 | 2,134.40 | 30,603 | Continuous Trading |
| 10:44:05 | 133.4000 | 13 | 1,734.20 | 30,616 | Continuous Trading |
| 10:44:10 | 133.4000 | 13 | 1,734.20 | 30,629 | Continuous Trading |
| 10:45:27 | 133.2000 | 224 | 29,836.80 | 30,853 | Continuous Trading |
| 10:45:27 | 133.1000 | 79 | 10,514.90 | 30,932 | Continuous Trading |
| 10:45:27 | 133.1000 | 32 | 4,259.20 | 30,964 | Continuous Trading |
| 10:45:28 | 133.1000 | 94 | 12,511.40 | 31,058 | Continuous Trading |
| 10:47:25 | 133.3000 | 100 | 13,330.00 | 31,158 | Continuous Trading |
| 10:47:25 | 133.2000 | 305 | 40,626.00 | 31,463 | Continuous Trading |
| 10:47:25 | 133.3000 | 72 | 9,597.60 | 31,535 | Continuous Trading |
| 10:47:25 | 133.3000 | 91 | 12,130.30 | 31,626 | Continuous Trading |
| 10:51:14 | 133.2000 | 36 | 4,795.20 | 31,662 | Continuous Trading |
| 10:51:59 | 133.2000 | 62 | 8,258.40 | 31,724 | Continuous Trading |
| 10:52:06 | 133.1000 | 120 | 15,972.00 | 31,844 | Continuous Trading |
| 10:52:40 | 133.0000 | 68 | 9,044.00 | 31,912 | Continuous Trading |
| 10:52:40 | 133.0000 | 8 | 1,064.00 | 31,920 | Continuous Trading |
| 10:52:54 | 133.0000 | 28 | 3,724.00 | 31,948 | Continuous Trading |
| 10:52:54 | 133.2000 | 88 | 11,721.60 | 32,036 | Continuous Trading |
| 10:54:03 | 133.1000 | 13 | 1,730.30 | 32,049 | Continuous Trading |
