| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:36:00 | 140.0000 | 38 | 5,320.00 | 23,744 | Continuous Trading |
| 12:36:00 | 140.0000 | 2 | 280.00 | 23,746 | Continuous Trading |
| 12:36:00 | 140.0000 | 31 | 4,340.00 | 23,777 | Continuous Trading |
| 12:37:02 | 140.1000 | 20 | 2,802.00 | 23,797 | Continuous Trading |
| 12:37:56 | 140.0000 | 57 | 7,980.00 | 23,854 | Continuous Trading |
| 12:40:01 | 140.1000 | 11 | 1,541.10 | 23,865 | Continuous Trading |
| 12:40:21 | 140.2000 | 128 | 17,945.60 | 23,993 | Continuous Trading |
| 12:42:19 | 140.0000 | 50 | 7,000.00 | 24,043 | Continuous Trading |
| 12:47:12 | 140.3000 | 134 | 18,800.20 | 24,177 | Continuous Trading |
| 12:47:12 | 140.2000 | 40 | 5,608.00 | 24,217 | Continuous Trading |
| 12:56:36 | 140.1000 | 2 | 280.20 | 24,219 | Continuous Trading |
| 12:59:55 | 140.2000 | 58 | 8,131.60 | 24,277 | Continuous Trading |
| 13:00:01 | 140.3000 | 53 | 7,435.90 | 24,330 | Continuous Trading |
| 13:00:02 | 140.4000 | 261 | 36,644.40 | 24,591 | Continuous Trading |
| 13:00:06 | 140.4000 | 51 | 7,160.40 | 24,642 | Continuous Trading |
| 13:00:12 | 140.3000 | 118 | 16,555.40 | 24,760 | Continuous Trading |
| 13:03:49 | 140.2000 | 96 | 13,459.20 | 24,856 | Continuous Trading |
| 13:05:28 | 140.2000 | 65 | 9,113.00 | 24,921 | Continuous Trading |
| 13:05:28 | 140.2000 | 1 | 140.20 | 24,922 | Continuous Trading |
| 13:08:28 | 140.0000 | 13 | 1,820.00 | 24,935 | Continuous Trading |
