LastChg. % 1DChg. Abs.
134.1000-1.11%-1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:33:54135.80009112,357.8025,315Continuous Trading
10:33:54135.800010714,530.6025,422Continuous Trading
10:33:54135.800016121,863.8025,583Continuous Trading
10:37:29135.8000233,123.4025,606Continuous Trading
10:37:47135.8000233,123.4025,629Continuous Trading
10:39:20135.6000344,610.4025,663Continuous Trading
10:39:20135.6000598,000.4025,722Continuous Trading
10:41:43135.300081,082.4025,730Continuous Trading
10:43:21135.000012316,605.0025,853Continuous Trading
10:44:20134.90009212,410.8025,945Continuous Trading
10:44:20134.900015020,235.0026,095Continuous Trading
10:44:20134.9000334,451.7026,128Continuous Trading
10:46:01134.900081,079.2026,136Continuous Trading
10:46:46134.80009713,075.6026,233Continuous Trading
10:46:46134.80009713,075.6026,330Continuous Trading
10:46:46134.80009412,671.2026,424Continuous Trading
10:46:46134.80008411,323.2026,508Continuous Trading
10:47:14134.900021228,598.8026,720Continuous Trading
10:50:28134.9000719,577.9026,791Continuous Trading
10:54:51135.00007610,260.0026,867Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas