| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:29:38 | 159.0000 | 54 | 8,586.00 | 17,568 | Continuous Trading |
| 14:30:10 | 159.2000 | 58 | 9,233.60 | 17,626 | Continuous Trading |
| 14:30:23 | 159.2000 | 37 | 5,890.40 | 17,663 | Continuous Trading |
| 14:31:19 | 159.7000 | 37 | 5,908.90 | 17,700 | Continuous Trading |
| 14:31:25 | 159.6000 | 17 | 2,713.20 | 17,717 | Continuous Trading |
| 14:31:25 | 159.6000 | 16 | 2,553.60 | 17,733 | Continuous Trading |
| 14:31:25 | 159.6000 | 78 | 12,448.80 | 17,811 | Continuous Trading |
| 14:32:33 | 159.7000 | 21 | 3,353.70 | 17,832 | Continuous Trading |
| 14:32:50 | 159.6000 | 80 | 12,768.00 | 17,912 | Continuous Trading |
| 14:32:54 | 159.7000 | 4 | 638.80 | 17,916 | Continuous Trading |
| 14:32:55 | 159.7000 | 18 | 2,874.60 | 17,934 | Continuous Trading |
| 14:32:55 | 159.6000 | 37 | 5,905.20 | 17,971 | Continuous Trading |
| 14:32:56 | 159.7000 | 18 | 2,874.60 | 17,989 | Continuous Trading |
| 14:32:56 | 159.6000 | 37 | 5,905.20 | 18,026 | Continuous Trading |
| 14:32:58 | 159.6000 | 12 | 1,915.20 | 18,038 | Continuous Trading |
| 14:32:59 | 159.7000 | 21 | 3,353.70 | 18,059 | Continuous Trading |
| 14:32:59 | 159.9000 | 93 | 14,870.70 | 18,152 | Continuous Trading |
| 14:33:01 | 160.0000 | 92 | 14,720.00 | 18,244 | Continuous Trading |
| 14:33:01 | 160.0000 | 408 | 65,280.00 | 18,652 | Continuous Trading |
| 14:33:06 | 159.7000 | 58 | 9,262.60 | 18,710 | Continuous Trading |
