LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:44154.300024537,803.5028,428Continuous Trading
11:57:59154.4000578,800.8028,485Continuous Trading
11:57:59154.300024337,494.9028,728Continuous Trading
11:57:59154.3000528,023.6028,780Continuous Trading
11:58:14154.300018228,082.6028,962Continuous Trading
11:58:14154.300011317,435.9029,075Continuous Trading
11:58:25154.500015223,484.0029,227Continuous Trading
11:58:25154.50009314,368.5029,320Continuous Trading
11:58:29154.200016425,288.8029,484Continuous Trading
11:58:29154.200013120,200.2029,615Continuous Trading
11:58:44154.100029545,459.5029,910Continuous Trading
11:58:57154.2000568,635.2029,966Continuous Trading
11:58:58154.2000497,555.8030,015Continuous Trading
11:58:58154.2000111,696.2030,026Continuous Trading
11:58:58154.2000304,626.0030,056Continuous Trading
11:58:58154.2000548,326.8030,110Continuous Trading
11:58:59154.100029545,459.5030,405Continuous Trading
11:59:03154.20008813,569.6030,493Continuous Trading
11:59:12154.3000436,634.9030,536Continuous Trading
11:59:12154.400016926,093.6030,705Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas