LastChg. % 1DChg. Abs.
124.0000-4.69%-6.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:43:09125.000016520,625.0025,486Continuous Trading
10:43:04124.900015018,735.0025,321Continuous Trading
10:43:03124.9000435,370.7025,171Continuous Trading
10:42:52124.600036945,977.4025,128Continuous Trading
10:42:52124.70008911,098.3024,759Continuous Trading
10:42:52124.800021226,457.6024,670Continuous Trading
10:42:52125.00001,048131,000.0024,458Continuous Trading
10:41:43125.1000384,753.8023,410Continuous Trading
10:41:24125.100012315,387.3023,372Continuous Trading
10:40:52125.2000475,884.4023,249Continuous Trading
10:39:16125.1000202,502.0023,202Continuous Trading
10:38:29125.5000344,267.0023,182Continuous Trading
10:38:21125.5000506,275.0023,148Continuous Trading
10:38:16125.3000364,510.8023,098Continuous Trading
10:38:14125.300012015,036.0023,062Continuous Trading
10:38:12125.20001,463183,167.6022,942Continuous Trading
10:36:53125.3000344,260.2021,479Continuous Trading
10:36:50125.300017521,927.5021,445Continuous Trading
10:36:50125.2000486,009.6021,270Continuous Trading
10:36:33125.0000607,500.0021,222Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas