LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:53:29156.10007010,927.0062,403Continuous Trading
15:53:15156.000010917,004.0062,333Continuous Trading
15:51:12156.000091,404.0062,224Continuous Trading
15:51:04156.000011317,628.0062,215Continuous Trading
15:50:30156.10007111,083.1062,102Continuous Trading
15:49:53155.90007812,160.2062,031Continuous Trading
15:48:42155.80001155.8061,953Continuous Trading
15:47:58155.80008112,619.8061,952Continuous Trading
15:47:51155.6000467,157.6061,871Continuous Trading
15:47:49155.6000467,157.6061,825Continuous Trading
15:47:44155.6000467,157.6061,779Continuous Trading
15:47:44155.6000467,157.6061,733Continuous Trading
15:47:31155.80009915,424.2061,687Continuous Trading
15:47:31155.7000324,982.4061,588Continuous Trading
15:47:12155.700018128,181.7061,556Continuous Trading
15:46:50156.00006610,296.0061,375Continuous Trading
15:46:50156.00001,102171,912.0061,309Continuous Trading
15:46:48156.30008012,504.0060,207Continuous Trading
15:46:20156.40009915,483.6060,127Continuous Trading
15:46:03156.6000538,299.8060,028Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas