| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:02:41 | 158.0000 | 385 | 60,830.00 | 15,899 | Continuous Trading |
| 14:12:36 | 158.1000 | 1 | 158.10 | 15,900 | Continuous Trading |
| 14:16:27 | 158.1000 | 101 | 15,968.10 | 16,001 | Continuous Trading |
| 14:16:37 | 158.0000 | 1 | 158.00 | 16,002 | Continuous Trading |
| 14:17:19 | 158.1000 | 61 | 9,644.10 | 16,063 | Continuous Trading |
| 14:20:54 | 158.1000 | 151 | 23,873.10 | 16,214 | Continuous Trading |
| 14:20:54 | 158.1000 | 99 | 15,651.90 | 16,313 | Continuous Trading |
| 14:24:29 | 158.1000 | 41 | 6,482.10 | 16,354 | Continuous Trading |
| 14:26:01 | 158.1000 | 94 | 14,861.40 | 16,448 | Continuous Trading |
| 14:26:01 | 158.2000 | 6 | 949.20 | 16,454 | Continuous Trading |
| 14:26:12 | 158.1000 | 6 | 948.60 | 16,460 | Continuous Trading |
| 14:26:30 | 158.3000 | 54 | 8,548.20 | 16,514 | Continuous Trading |
| 14:26:31 | 158.4000 | 46 | 7,286.40 | 16,560 | Continuous Trading |
| 14:27:26 | 158.2000 | 201 | 31,798.20 | 16,761 | Continuous Trading |
| 14:27:27 | 158.1000 | 5 | 790.50 | 16,766 | Continuous Trading |
| 14:27:28 | 158.1000 | 111 | 17,549.10 | 16,877 | Continuous Trading |
| 14:27:39 | 158.2000 | 56 | 8,859.20 | 16,933 | Continuous Trading |
| 14:27:39 | 158.2000 | 440 | 69,608.00 | 17,373 | Continuous Trading |
| 14:28:50 | 158.7000 | 47 | 7,458.90 | 17,420 | Continuous Trading |
| 14:29:33 | 158.8000 | 94 | 14,927.20 | 17,514 | Continuous Trading |
