| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:26:49 | 119.4000 | 8 | 955.20 | 22,303 | Continuous Trading |
| 17:26:56 | 119.4000 | 116 | 13,850.40 | 22,419 | Continuous Trading |
| 17:27:03 | 119.5000 | 3 | 358.50 | 22,422 | Continuous Trading |
| 17:28:31 | 119.4000 | 31 | 3,701.40 | 22,453 | Continuous Trading |
| 17:28:31 | 119.4000 | 27 | 3,223.80 | 22,480 | Continuous Trading |
| 17:28:31 | 119.4000 | 3 | 358.20 | 22,483 | Continuous Trading |
| 17:28:31 | 119.5000 | 19 | 2,270.50 | 22,502 | Continuous Trading |
| 17:28:31 | 119.5000 | 43 | 5,138.50 | 22,545 | Continuous Trading |
| 17:35:11 | 119.5000 | 75,325 | 9,001,337.50 | 97,870 | Closing Auction |
| 17:38:19 | 119.5000 | 100 | 11,950.00 | 97,970 | 1013 |
