| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:59 | 154.5000 | 21 | 3,244.50 | 25,444 | Continuous Trading |
| 11:56:14 | 154.7000 | 196 | 30,321.20 | 25,640 | Continuous Trading |
| 11:56:14 | 154.7000 | 65 | 10,055.50 | 25,705 | Continuous Trading |
| 11:56:14 | 154.7000 | 38 | 5,878.60 | 25,743 | Continuous Trading |
| 11:56:14 | 154.7000 | 26 | 4,022.20 | 25,769 | Continuous Trading |
| 11:56:14 | 154.5000 | 62 | 9,579.00 | 25,831 | Continuous Trading |
| 11:56:14 | 154.5000 | 233 | 35,998.50 | 26,064 | Continuous Trading |
| 11:56:29 | 154.6000 | 240 | 37,104.00 | 26,304 | Continuous Trading |
| 11:56:29 | 154.5000 | 74 | 11,433.00 | 26,378 | Continuous Trading |
| 11:56:29 | 154.5000 | 221 | 34,144.50 | 26,599 | Continuous Trading |
| 11:56:44 | 154.5000 | 79 | 12,205.50 | 26,678 | Continuous Trading |
| 11:56:44 | 154.5000 | 216 | 33,372.00 | 26,894 | Continuous Trading |
| 11:56:59 | 154.5000 | 55 | 8,497.50 | 26,949 | Continuous Trading |
| 11:56:59 | 154.5000 | 240 | 37,080.00 | 27,189 | Continuous Trading |
| 11:57:03 | 154.5000 | 75 | 11,587.50 | 27,264 | Continuous Trading |
| 11:57:14 | 154.4000 | 55 | 8,492.00 | 27,319 | Continuous Trading |
| 11:57:14 | 154.4000 | 240 | 37,056.00 | 27,559 | Continuous Trading |
| 11:57:29 | 154.4000 | 295 | 45,548.00 | 27,854 | Continuous Trading |
| 11:57:37 | 154.5000 | 279 | 43,105.50 | 28,133 | Continuous Trading |
| 11:57:44 | 154.3000 | 50 | 7,715.00 | 28,183 | Continuous Trading |
