| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:30:39 | 120.4000 | 62 | 7,464.80 | 20,697 | Continuous Trading |
| 12:33:13 | 120.4000 | 62 | 7,464.80 | 20,759 | Continuous Trading |
| 12:36:50 | 120.5000 | 12 | 1,446.00 | 20,771 | Continuous Trading |
| 12:39:15 | 120.6000 | 63 | 7,597.80 | 20,834 | Continuous Trading |
| 12:40:31 | 120.7000 | 122 | 14,725.40 | 20,956 | Continuous Trading |
| 12:40:31 | 120.8000 | 59 | 7,127.20 | 21,015 | Continuous Trading |
| 12:40:31 | 120.7000 | 74 | 8,931.80 | 21,089 | Continuous Trading |
| 12:40:33 | 120.6000 | 64 | 7,718.40 | 21,153 | Continuous Trading |
| 12:40:33 | 120.7000 | 121 | 14,604.70 | 21,274 | Continuous Trading |
| 12:40:33 | 120.7000 | 65 | 7,845.50 | 21,339 | Continuous Trading |
| 12:41:27 | 120.7000 | 70 | 8,449.00 | 21,409 | Continuous Trading |
| 12:42:01 | 120.6000 | 38 | 4,582.80 | 21,447 | Continuous Trading |
| 12:42:09 | 120.5000 | 61 | 7,350.50 | 21,508 | Continuous Trading |
| 12:42:26 | 120.6000 | 128 | 15,436.80 | 21,636 | Continuous Trading |
| 12:42:26 | 120.6000 | 128 | 15,436.80 | 21,764 | Continuous Trading |
| 12:44:12 | 120.7000 | 94 | 11,345.80 | 21,858 | Continuous Trading |
| 12:44:42 | 120.8000 | 36 | 4,348.80 | 21,894 | Continuous Trading |
| 12:44:42 | 120.8000 | 26 | 3,140.80 | 21,920 | Continuous Trading |
| 12:45:31 | 120.9000 | 96 | 11,606.40 | 22,016 | Continuous Trading |
| 12:46:15 | 120.8000 | 95 | 11,476.00 | 22,111 | Continuous Trading |
