Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:23:07 | 58.9500 | 229 | 13,499.55 | 24,359 |
17:23:07 | 58.9500 | 50 | 2,947.50 | 24,409 |
17:23:29 | 58.9000 | 52 | 3,062.80 | 24,461 |
17:24:06 | 58.9500 | 50 | 2,947.50 | 24,511 |
17:24:17 | 58.9500 | 51 | 3,006.45 | 24,562 |
17:24:17 | 58.9500 | 76 | 4,480.20 | 24,638 |
17:24:17 | 58.9500 | 77 | 4,539.15 | 24,715 |
17:24:17 | 58.9500 | 127 | 7,486.65 | 24,842 |
17:24:17 | 58.9500 | 22 | 1,296.90 | 24,864 |
17:24:17 | 58.9500 | 247 | 14,560.65 | 25,111 |
17:28:34 | 59.0000 | 20 | 1,180.00 | 25,131 |
17:29:21 | 58.9500 | 120 | 7,074.00 | 25,251 |
17:29:31 | 59.0000 | 11 | 649.00 | 25,262 |
17:29:44 | 59.0000 | 136 | 8,024.00 | 25,398 |
17:29:55 | 59.0000 | 6 | 354.00 | 25,404 |
17:29:55 | 59.0000 | 7 | 413.00 | 25,411 |
17:29:55 | 59.0000 | 14 | 826.00 | 25,425 |
17:35:05 | 58.7500 | 63,523 | 3,731,976.25 | 88,948 |