LastChg. % 1DChg. Abs.
177.5000+0.34%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:32:09176.0000122,112.005,617Continuous Trading
12:15:14176.1000447,748.405,605Continuous Trading
12:12:17175.9000356,156.505,561Continuous Trading
12:07:13175.600015126,515.605,526Continuous Trading
12:07:11175.5000437,546.505,375Continuous Trading
12:06:58175.5000111,930.505,332Continuous Trading
12:05:25175.5000162,808.005,321Continuous Trading
12:05:25175.6000162,809.605,305Continuous Trading
12:05:25175.60006010,536.005,289Continuous Trading
12:03:30175.7000122,108.405,229Continuous Trading
12:03:10175.8000223,867.605,217Continuous Trading
12:03:06175.5000664116,532.005,195Intraday Auction
11:59:47176.000061,056.004,531Continuous Trading
11:58:50176.100091,584.904,525Continuous Trading
11:58:50176.100017931,521.904,516Continuous Trading
11:52:46176.000012321,648.004,337Continuous Trading
11:52:46176.00005880.004,214Continuous Trading
11:52:46176.00005880.004,209Continuous Trading
11:52:46176.00003528.004,204Continuous Trading
11:52:46176.00003528.004,201Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas