LastChg. % 1DChg. Abs.
157.7000-0.38%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:56:40158.7000182,856.6028,420Continuous Trading
15:56:40158.7000538,411.1028,402Continuous Trading
15:56:40158.7000396,189.3028,349Continuous Trading
15:56:40158.70007812,378.6028,310Continuous Trading
15:56:40158.70007812,378.6028,232Continuous Trading
15:56:40158.8000304,764.0028,154Continuous Trading
15:56:40159.00009414,946.0028,124Continuous Trading
15:56:40158.7000172,697.9028,030Continuous Trading
15:56:40158.7000264,126.2028,013Continuous Trading
15:56:40158.7000223,491.4027,987Continuous Trading
15:56:34158.90006910,964.1027,965Continuous Trading
15:55:58158.70002317.4027,896Continuous Trading
15:55:58158.7000325,078.4027,894Continuous Trading
15:55:58158.7000406,348.0027,862Continuous Trading
15:55:58158.7000223,491.4027,822Continuous Trading
15:55:42158.7000294,602.3027,800Continuous Trading
15:55:42158.7000142,221.8027,771Continuous Trading
15:55:42158.7000111,745.7027,757Continuous Trading
15:55:42158.90006610,487.4027,746Continuous Trading
15:55:42158.7000294,602.3027,680Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas