LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:19:24155.8000142,181.2063,589Continuous Trading
16:19:07155.6000213,267.6063,575Continuous Trading
16:18:51155.7000457,006.5063,554Continuous Trading
16:18:51155.7000121,868.4063,509Continuous Trading
16:18:38155.8000203,116.0063,497Continuous Trading
16:17:53155.8000457,011.0063,477Continuous Trading
16:17:53155.8000457,011.0063,432Continuous Trading
16:17:53155.8000446,855.2063,387Continuous Trading
16:17:53155.8000253,895.0063,343Continuous Trading
16:16:52156.000091,404.0063,318Continuous Trading
16:14:18155.8000568,724.8063,309Continuous Trading
16:11:01155.8000142,181.2063,253Continuous Trading
16:11:01155.900016024,944.0063,239Continuous Trading
16:07:54156.000010215,912.0063,079Continuous Trading
16:07:49155.90001155.9062,977Continuous Trading
16:07:00156.0000477,332.0062,976Continuous Trading
16:05:55156.000024638,376.0062,929Continuous Trading
15:57:35156.100023736,995.7062,683Continuous Trading
15:57:15156.20002312.4062,446Continuous Trading
15:54:51156.2000416,404.2062,444Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas