LastChg. % 1DChg. Abs.
119.5000+1.70%+2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:14:23119.2000394,648.8021,097Continuous Trading
17:14:23119.2000576,794.4021,154Continuous Trading
17:14:23119.2000738,701.6021,227Continuous Trading
17:14:23119.2000495,840.8021,276Continuous Trading
17:14:23119.3000485,726.4021,324Continuous Trading
17:14:33119.400018722,327.8021,511Continuous Trading
17:14:33119.3000495,845.7021,560Continuous Trading
17:14:33119.30004477.2021,564Continuous Trading
17:16:50119.30001119.3021,565Continuous Trading
17:16:50119.30001119.3021,566Continuous Trading
17:18:28119.30001119.3021,567Continuous Trading
17:18:28119.30001119.3021,568Continuous Trading
17:19:06119.400019022,686.0021,758Continuous Trading
17:19:06119.3000576,800.1021,815Continuous Trading
17:19:06119.4000141,671.6021,829Continuous Trading
17:19:34119.400015118,029.4021,980Continuous Trading
17:21:21119.40001119.4021,981Continuous Trading
17:21:21119.40001119.4021,982Continuous Trading
17:26:49119.500026832,026.0022,250Continuous Trading
17:26:49119.4000455,373.0022,295Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas