| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:28:53 | 158.0000 | 2 | 316.00 | 14,769 | Continuous Trading |
| 13:33:00 | 158.2000 | 18 | 2,847.60 | 14,787 | Continuous Trading |
| 13:34:17 | 158.3000 | 68 | 10,764.40 | 14,855 | Continuous Trading |
| 13:35:06 | 158.2000 | 45 | 7,119.00 | 14,900 | Continuous Trading |
| 13:46:07 | 158.4000 | 32 | 5,068.80 | 14,932 | Continuous Trading |
| 13:46:27 | 158.2000 | 88 | 13,921.60 | 15,020 | Continuous Trading |
| 13:49:15 | 158.1000 | 29 | 4,584.90 | 15,049 | Continuous Trading |
| 13:50:44 | 158.2000 | 25 | 3,955.00 | 15,074 | Continuous Trading |
| 13:50:44 | 158.2000 | 23 | 3,638.60 | 15,097 | Continuous Trading |
| 13:50:44 | 158.2000 | 52 | 8,226.40 | 15,149 | Continuous Trading |
| 13:51:04 | 158.2000 | 116 | 18,351.20 | 15,265 | Continuous Trading |
| 13:54:41 | 158.1000 | 29 | 4,584.90 | 15,294 | Continuous Trading |
| 13:54:42 | 158.1000 | 3 | 474.30 | 15,297 | Continuous Trading |
| 13:58:31 | 158.2000 | 9 | 1,423.80 | 15,306 | Continuous Trading |
| 13:58:31 | 158.2000 | 2 | 316.40 | 15,308 | Continuous Trading |
| 13:58:54 | 158.2000 | 2 | 316.40 | 15,310 | Continuous Trading |
| 13:59:33 | 158.0000 | 32 | 5,056.00 | 15,342 | Continuous Trading |
| 14:02:23 | 157.9000 | 3 | 473.70 | 15,345 | Continuous Trading |
| 14:02:23 | 157.9000 | 54 | 8,526.60 | 15,399 | Continuous Trading |
| 14:02:41 | 158.0000 | 115 | 18,170.00 | 15,514 | Continuous Trading |
