LastChg. % 1DChg. Abs.
130.9000-1.95%-2.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:23:14133.800015220,337.6027,821Continuous Trading
10:23:14133.700015120,188.7027,972Continuous Trading
10:23:14133.7000668,824.2028,038Continuous Trading
10:23:14133.700012216,311.4028,160Continuous Trading
10:23:14133.7000597,888.3028,219Continuous Trading
10:23:15133.7000587,754.6028,277Continuous Trading
10:23:15133.7000618,155.7028,338Continuous Trading
10:23:15133.7000618,155.7028,399Continuous Trading
10:23:15133.7000445,882.8028,443Continuous Trading
10:23:15133.7000496,551.3028,492Continuous Trading
10:23:15133.7000496,551.3028,541Continuous Trading
10:23:19133.7000496,551.3028,590Continuous Trading
10:23:42133.700010213,637.4028,692Continuous Trading
10:24:15133.70008811,765.6028,780Continuous Trading
10:27:10133.9000374,954.3028,817Continuous Trading
10:27:10133.9000374,954.3028,854Continuous Trading
10:27:23134.0000506,700.0028,904Continuous Trading
10:27:29133.80001133.8028,905Continuous Trading
10:28:06133.9000233,079.7028,928Continuous Trading
10:28:59133.9000516,828.9028,979Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas