LastChg. % 1DChg. Abs.
59.8500+3.01%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:50:2958.9500895,246.5535,075
11:50:2958.9000241,413.6035,099
11:50:2958.95002117.9035,101
11:50:2958.9000191,119.1035,120
11:50:2958.9500744,362.3035,194
11:50:2958.90005294.5035,199
11:50:2958.8500211,235.8535,220
11:50:2958.8500221,294.7035,242
11:50:2958.9000895,242.1035,331
11:50:2958.8500181,059.3035,349
11:50:2958.9000181,060.2035,367
11:50:2958.8500201,177.0035,387
11:50:2958.9000372,179.3035,424
11:50:2958.9500158.9535,425
11:50:2958.9000241,413.6035,449
11:50:2958.9500171,002.1535,466
11:50:2958.9000291,708.1035,495
11:50:2958.850056233,073.7036,057
11:50:2958.8000211,234.8036,078
11:50:2958.850023914,065.1536,317
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas