LastChg. % 1DChg. Abs.
171.2000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:08:08170.6000223,753.207,692Continuous Trading
11:08:44170.7000213,584.707,713Continuous Trading
11:08:44170.700071,194.907,720Continuous Trading
11:08:44170.70004682.807,724Continuous Trading
11:08:44170.700071,194.907,731Continuous Trading
11:08:45170.7000467,852.207,777Continuous Trading
11:08:45170.700013022,191.007,907Continuous Trading
11:09:04170.80001170.807,908Continuous Trading
11:09:04170.800091,537.207,917Continuous Trading
11:09:07170.8000467,856.807,963Continuous Trading
11:09:45170.8000183,074.407,981Continuous Trading
11:09:45170.8000193,245.208,000Continuous Trading
11:09:47170.8000172,903.608,017Continuous Trading
11:09:47170.800071,195.608,024Continuous Trading
11:11:14170.8000315,294.808,055Continuous Trading
11:11:14170.800091,537.208,064Continuous Trading
11:11:14170.800091,537.208,073Continuous Trading
11:13:07170.9000457,690.508,118Continuous Trading
11:13:07170.9000142,392.608,132Continuous Trading
11:13:07170.9000132,221.708,145Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas