LastChg. % 1DChg. Abs.
132.0000-2.65%-3.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:01:16136.10009512,929.5021,351Continuous Trading
10:03:35136.200081,089.6021,359Continuous Trading
10:04:06136.3000466,269.8021,405Continuous Trading
10:04:25136.3000435,860.9021,448Continuous Trading
10:05:29136.4000658,866.0021,513Continuous Trading
10:06:15136.400013818,823.2021,651Continuous Trading
10:06:15136.30002272.6021,653Continuous Trading
10:06:37136.400011215,276.8021,765Continuous Trading
10:06:37136.400012617,186.4021,891Continuous Trading
10:06:37136.400023832,463.2022,129Continuous Trading
10:06:37136.400023832,463.2022,367Continuous Trading
10:06:37136.400016923,051.6022,536Continuous Trading
10:07:49136.30008912,130.7022,625Continuous Trading
10:07:49136.200014319,476.6022,768Continuous Trading
10:09:22135.90007951.3022,775Continuous Trading
10:09:43136.0000466,256.0022,821Continuous Trading
10:10:17136.00007910,744.0022,900Continuous Trading
10:10:17136.000010013,600.0023,000Continuous Trading
10:10:53136.100025034,025.0023,250Continuous Trading
10:15:17136.200081,089.6023,258Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas