| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:00:46 | 176.2000 | 1 | 176.20 | 8,997 | Continuous Trading |
| 15:01:46 | 176.1000 | 13 | 2,289.30 | 9,010 | Continuous Trading |
| 15:12:03 | 176.0000 | 108 | 19,008.00 | 9,118 | Continuous Trading |
| 15:13:21 | 176.0000 | 98 | 17,248.00 | 9,216 | Continuous Trading |
| 15:14:12 | 176.1000 | 48 | 8,452.80 | 9,264 | Continuous Trading |
| 15:14:12 | 176.2000 | 50 | 8,810.00 | 9,314 | Continuous Trading |
| 15:18:15 | 176.2000 | 48 | 8,457.60 | 9,362 | Continuous Trading |
| 15:20:47 | 176.2000 | 32 | 5,638.40 | 9,394 | Continuous Trading |
| 15:24:23 | 176.5000 | 20 | 3,530.00 | 9,414 | Continuous Trading |
| 15:26:15 | 176.5000 | 43 | 7,589.50 | 9,457 | Continuous Trading |
| 15:26:15 | 176.5000 | 94 | 16,591.00 | 9,551 | Continuous Trading |
| 15:27:35 | 176.6000 | 28 | 4,944.80 | 9,579 | Continuous Trading |
| 15:27:35 | 176.6000 | 12 | 2,119.20 | 9,591 | Continuous Trading |
| 15:30:07 | 176.8000 | 90 | 15,912.00 | 9,681 | Continuous Trading |
| 15:30:08 | 176.9000 | 48 | 8,491.20 | 9,729 | Continuous Trading |
| 15:30:50 | 177.0000 | 23 | 4,071.00 | 9,752 | Continuous Trading |
| 15:31:34 | 176.8000 | 231 | 40,840.80 | 9,983 | Continuous Trading |
| 15:31:45 | 176.7000 | 5 | 883.50 | 9,988 | Continuous Trading |
| 15:31:45 | 176.7000 | 10 | 1,767.00 | 9,998 | Continuous Trading |
| 15:31:45 | 176.7000 | 4 | 706.80 | 10,002 | Continuous Trading |
