| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:29 | 154.5000 | 233 | 35,998.50 | 21,719 | Continuous Trading |
| 11:53:44 | 154.5000 | 295 | 45,577.50 | 22,014 | Continuous Trading |
| 11:53:59 | 154.7000 | 269 | 41,614.30 | 22,283 | Continuous Trading |
| 11:53:59 | 154.5000 | 97 | 14,986.50 | 22,380 | Continuous Trading |
| 11:53:59 | 154.5000 | 198 | 30,591.00 | 22,578 | Continuous Trading |
| 11:54:14 | 154.5000 | 50 | 7,725.00 | 22,628 | Continuous Trading |
| 11:54:14 | 154.5000 | 245 | 37,852.50 | 22,873 | Continuous Trading |
| 11:54:29 | 154.5000 | 295 | 45,577.50 | 23,168 | Continuous Trading |
| 11:54:41 | 154.7000 | 230 | 35,581.00 | 23,398 | Continuous Trading |
| 11:54:44 | 154.5000 | 87 | 13,441.50 | 23,485 | Continuous Trading |
| 11:54:44 | 154.5000 | 208 | 32,136.00 | 23,693 | Continuous Trading |
| 11:54:59 | 154.5000 | 295 | 45,577.50 | 23,988 | Continuous Trading |
| 11:55:14 | 154.5000 | 66 | 10,197.00 | 24,054 | Continuous Trading |
| 11:55:14 | 154.5000 | 229 | 35,380.50 | 24,283 | Continuous Trading |
| 11:55:29 | 154.5000 | 130 | 20,085.00 | 24,413 | Continuous Trading |
| 11:55:29 | 154.5000 | 165 | 25,492.50 | 24,578 | Continuous Trading |
| 11:55:41 | 154.7000 | 276 | 42,697.20 | 24,854 | Continuous Trading |
| 11:55:44 | 154.5000 | 109 | 16,840.50 | 24,963 | Continuous Trading |
| 11:55:44 | 154.5000 | 186 | 28,737.00 | 25,149 | Continuous Trading |
| 11:55:59 | 154.5000 | 274 | 42,333.00 | 25,423 | Continuous Trading |
