| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:27:52 | 120.1000 | 1 | 120.10 | 16,948 | Continuous Trading |
| 12:28:00 | 120.1000 | 300 | 36,030.00 | 17,248 | Continuous Trading |
| 12:28:00 | 120.0000 | 31 | 3,720.00 | 17,279 | Continuous Trading |
| 12:31:28 | 120.0000 | 1 | 120.00 | 17,280 | Continuous Trading |
| 12:32:42 | 120.0000 | 32 | 3,840.00 | 17,312 | Continuous Trading |
| 12:39:23 | 120.1000 | 111 | 13,331.10 | 17,423 | Continuous Trading |
| 12:42:58 | 120.2000 | 7 | 841.40 | 17,430 | Continuous Trading |
| 12:42:59 | 120.2000 | 93 | 11,178.60 | 17,523 | Continuous Trading |
| 12:48:38 | 120.1000 | 7 | 840.70 | 17,530 | Continuous Trading |
| 12:48:38 | 120.1000 | 13 | 1,561.30 | 17,543 | Continuous Trading |
| 13:28:56 | 120.0000 | 55 | 6,600.00 | 17,598 | Continuous Trading |
| 13:38:13 | 120.1000 | 100 | 12,010.00 | 17,698 | Continuous Trading |
| 13:38:13 | 120.1000 | 54 | 6,485.40 | 17,752 | Continuous Trading |
| 13:39:22 | 120.1000 | 34 | 4,083.40 | 17,786 | Continuous Trading |
| 13:45:09 | 120.1000 | 29 | 3,482.90 | 17,815 | Continuous Trading |
