| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:01:46 | 176.8000 | 83 | 14,674.40 | 6,666 | Continuous Trading |
| 13:01:44 | 176.7000 | 50 | 8,835.00 | 6,583 | Continuous Trading |
| 13:01:44 | 176.7000 | 3 | 530.10 | 6,533 | Continuous Trading |
| 13:01:44 | 176.7000 | 46 | 8,128.20 | 6,530 | Continuous Trading |
| 13:00:54 | 176.7000 | 61 | 10,778.70 | 6,484 | Continuous Trading |
| 13:00:54 | 176.7000 | 14 | 2,473.80 | 6,423 | Continuous Trading |
| 13:00:54 | 176.7000 | 59 | 10,425.30 | 6,409 | Continuous Trading |
| 13:00:34 | 176.9000 | 43 | 7,606.70 | 6,350 | Continuous Trading |
| 13:00:00 | 176.6000 | 70 | 12,362.00 | 6,307 | Continuous Trading |
| 12:59:55 | 176.4000 | 17 | 2,998.80 | 6,237 | Continuous Trading |
| 12:59:55 | 176.4000 | 56 | 9,878.40 | 6,220 | Continuous Trading |
| 12:54:00 | 176.3000 | 16 | 2,820.80 | 6,164 | Continuous Trading |
| 12:49:03 | 176.3000 | 173 | 30,499.90 | 6,148 | Continuous Trading |
| 12:49:03 | 176.3000 | 61 | 10,754.30 | 5,975 | Continuous Trading |
| 12:45:23 | 176.1000 | 70 | 12,327.00 | 5,914 | Continuous Trading |
| 12:44:38 | 176.3000 | 41 | 7,228.30 | 5,844 | Continuous Trading |
| 12:44:38 | 176.2000 | 79 | 13,919.80 | 5,803 | Continuous Trading |
| 12:41:50 | 176.0000 | 45 | 7,920.00 | 5,724 | Continuous Trading |
| 12:34:33 | 176.0000 | 14 | 2,464.00 | 5,679 | Continuous Trading |
| 12:34:33 | 176.0000 | 48 | 8,448.00 | 5,665 | Continuous Trading |
