| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:25:43 | 118.7000 | 186 | 22,078.20 | 8,662 | Continuous Trading |
| 09:25:43 | 118.7000 | 238 | 28,250.60 | 8,476 | Continuous Trading |
| 09:24:14 | 118.6000 | 16 | 1,897.60 | 8,238 | Continuous Trading |
| 09:24:12 | 118.6000 | 1 | 118.60 | 8,222 | Continuous Trading |
| 09:23:36 | 118.6000 | 33 | 3,913.80 | 8,221 | Continuous Trading |
| 09:21:28 | 118.7000 | 120 | 14,244.00 | 8,188 | Continuous Trading |
| 09:21:28 | 118.7000 | 156 | 18,517.20 | 8,068 | Continuous Trading |
| 09:21:20 | 118.6000 | 92 | 10,911.20 | 7,912 | Continuous Trading |
| 09:21:20 | 118.5000 | 2,042 | 241,977.00 | 7,820 | Continuous Trading |
| 09:21:20 | 118.5000 | 1,072 | 127,032.00 | 5,778 | Continuous Trading |
| 09:21:20 | 118.5000 | 691 | 81,883.50 | 4,706 | Continuous Trading |
| 09:21:20 | 118.5000 | 800 | 94,800.00 | 4,015 | Continuous Trading |
| 09:21:20 | 118.5000 | 395 | 46,807.50 | 3,215 | Continuous Trading |
| 09:20:13 | 118.4000 | 97 | 11,484.80 | 2,820 | Continuous Trading |
| 09:19:47 | 118.3000 | 104 | 12,303.20 | 2,723 | Continuous Trading |
| 09:18:47 | 118.2000 | 22 | 2,600.40 | 2,619 | Continuous Trading |
| 09:18:31 | 118.2000 | 45 | 5,319.00 | 2,597 | Continuous Trading |
| 09:17:09 | 118.3000 | 23 | 2,720.90 | 2,552 | Continuous Trading |
| 09:17:09 | 118.3000 | 169 | 19,992.70 | 2,529 | Continuous Trading |
| 09:17:09 | 118.3000 | 28 | 3,312.40 | 2,360 | Continuous Trading |
