| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:23:04 | 154.5000 | 42 | 6,489.00 | 5,970 | Continuous Trading |
| 09:23:04 | 154.5000 | 113 | 17,458.50 | 5,928 | Continuous Trading |
| 09:22:44 | 154.5000 | 25 | 3,862.50 | 5,815 | Continuous Trading |
| 09:21:10 | 154.8000 | 77 | 11,919.60 | 5,790 | Continuous Trading |
| 09:21:10 | 154.7000 | 51 | 7,889.70 | 5,713 | Continuous Trading |
| 09:21:08 | 154.7000 | 50 | 7,735.00 | 5,662 | Continuous Trading |
| 09:21:01 | 154.6000 | 10 | 1,546.00 | 5,612 | Continuous Trading |
| 09:21:01 | 154.6000 | 79 | 12,213.40 | 5,602 | Continuous Trading |
| 09:20:02 | 154.6000 | 84 | 12,986.40 | 5,523 | Continuous Trading |
| 09:17:56 | 154.6000 | 20 | 3,092.00 | 5,439 | Continuous Trading |
| 09:17:24 | 154.3000 | 149 | 22,990.70 | 5,419 | Continuous Trading |
| 09:16:41 | 154.6000 | 100 | 15,460.00 | 5,270 | Continuous Trading |
| 09:16:37 | 154.6000 | 73 | 11,285.80 | 5,170 | Continuous Trading |
| 09:16:37 | 154.5000 | 222 | 34,299.00 | 5,097 | Continuous Trading |
| 09:16:31 | 154.4000 | 152 | 23,468.80 | 4,875 | Continuous Trading |
| 09:16:23 | 154.4000 | 13 | 2,007.20 | 4,723 | Continuous Trading |
| 09:15:27 | 154.5000 | 47 | 7,261.50 | 4,710 | Continuous Trading |
| 09:15:27 | 154.6000 | 34 | 5,256.40 | 4,663 | Continuous Trading |
| 09:14:27 | 154.9000 | 8 | 1,239.20 | 4,629 | Continuous Trading |
| 09:14:27 | 155.1000 | 48 | 7,444.80 | 4,621 | Continuous Trading |
