| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:11:15 | 170.6000 | 17 | 2,900.20 | 74,028 | Continuous Trading |
| 13:09:56 | 170.7000 | 60 | 10,242.00 | 74,011 | Continuous Trading |
| 13:07:45 | 170.7000 | 34 | 5,803.80 | 73,951 | Continuous Trading |
| 13:04:49 | 170.5000 | 59 | 10,059.50 | 73,917 | Continuous Trading |
| 13:01:27 | 170.6000 | 5 | 853.00 | 73,858 | Continuous Trading |
| 13:01:27 | 170.5000 | 45 | 7,672.50 | 73,853 | Continuous Trading |
| 13:00:15 | 170.5000 | 145 | 24,722.50 | 73,808 | Continuous Trading |
| 12:47:58 | 170.7000 | 10 | 1,707.00 | 73,663 | Continuous Trading |
| 12:47:18 | 170.4000 | 47 | 8,008.80 | 73,653 | Continuous Trading |
| 12:47:18 | 170.4000 | 46 | 7,838.40 | 73,606 | Continuous Trading |
| 12:47:04 | 170.5000 | 46 | 7,843.00 | 73,560 | Continuous Trading |
| 12:46:57 | 170.4000 | 48 | 8,179.20 | 73,514 | Continuous Trading |
| 12:46:57 | 170.4000 | 45 | 7,668.00 | 73,466 | Continuous Trading |
| 12:45:45 | 170.3000 | 47 | 8,004.10 | 73,421 | Continuous Trading |
| 12:45:45 | 170.4000 | 46 | 7,838.40 | 73,374 | Continuous Trading |
| 12:45:31 | 170.5000 | 45 | 7,672.50 | 73,328 | Continuous Trading |
| 12:43:43 | 170.4000 | 25 | 4,260.00 | 73,283 | Continuous Trading |
| 12:39:49 | 170.3000 | 45 | 7,663.50 | 73,258 | Continuous Trading |
| 12:28:20 | 170.5000 | 6 | 1,023.00 | 73,213 | Continuous Trading |
| 12:20:31 | 170.6000 | 44 | 7,506.40 | 73,207 | Continuous Trading |
