| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:56:45 | 158.7000 | 40 | 6,348.00 | 29,068 | Continuous Trading |
| 15:56:43 | 158.7000 | 39 | 6,189.30 | 29,028 | Continuous Trading |
| 15:56:43 | 158.7000 | 16 | 2,539.20 | 28,989 | Continuous Trading |
| 15:56:43 | 158.7000 | 26 | 4,126.20 | 28,973 | Continuous Trading |
| 15:56:43 | 158.9000 | 65 | 10,328.50 | 28,947 | Continuous Trading |
| 15:56:43 | 158.7000 | 26 | 4,126.20 | 28,882 | Continuous Trading |
| 15:56:42 | 158.7000 | 44 | 6,982.80 | 28,856 | Continuous Trading |
| 15:56:42 | 158.7000 | 48 | 7,617.60 | 28,812 | Continuous Trading |
| 15:56:42 | 158.7000 | 12 | 1,904.40 | 28,764 | Continuous Trading |
| 15:56:42 | 158.7000 | 22 | 3,491.40 | 28,752 | Continuous Trading |
| 15:56:42 | 158.7000 | 10 | 1,587.00 | 28,730 | Continuous Trading |
| 15:56:42 | 158.9000 | 67 | 10,646.30 | 28,720 | Continuous Trading |
| 15:56:41 | 158.7000 | 22 | 3,491.40 | 28,653 | Continuous Trading |
| 15:56:41 | 158.7000 | 27 | 4,284.90 | 28,631 | Continuous Trading |
| 15:56:41 | 158.7000 | 28 | 4,443.60 | 28,604 | Continuous Trading |
| 15:56:41 | 158.7000 | 26 | 4,126.20 | 28,576 | Continuous Trading |
| 15:56:41 | 158.7000 | 7 | 1,110.90 | 28,550 | Continuous Trading |
| 15:56:41 | 158.9000 | 68 | 10,805.20 | 28,543 | Continuous Trading |
| 15:56:41 | 158.9000 | 37 | 5,879.30 | 28,475 | Continuous Trading |
| 15:56:40 | 158.7000 | 18 | 2,856.60 | 28,438 | Continuous Trading |
