LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:31:43156.00005780.0064,331Continuous Trading
16:30:33155.9000446,859.6064,326Continuous Trading
16:30:00156.0000101,560.0064,282Continuous Trading
16:28:11156.00007411,544.0064,272Continuous Trading
16:27:27156.0000355,460.0064,198Continuous Trading
16:27:00155.9000284,365.2064,163Continuous Trading
16:26:16156.0000649,984.0064,135Continuous Trading
16:26:16156.000010015,600.0064,071Continuous Trading
16:25:48156.000081,248.0063,971Continuous Trading
16:24:35156.00002312.0063,963Continuous Trading
16:23:43155.9000619,509.9063,961Continuous Trading
16:21:52155.800015423,993.2063,900Continuous Trading
16:21:52155.8000264,050.8063,746Continuous Trading
16:21:50155.8000558,569.0063,720Continuous Trading
16:21:50155.600091,400.4063,665Continuous Trading
16:21:43155.7000416,383.7063,656Continuous Trading
16:21:32155.90001155.9063,615Continuous Trading
16:21:32155.80003467.4063,614Continuous Trading
16:20:21155.700081,245.6063,611Continuous Trading
16:19:24155.8000142,181.2063,603Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas