| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:27 | 133.6000 | 4,897 | 654,239.20 | 4,897 | Opening Auction |
| 09:00:27 | 133.6000 | 2 | 267.20 | 4,899 | Continuous Trading |
| 09:00:45 | 133.6000 | 1,398 | 186,772.80 | 6,297 | Continuous Trading |
| 09:00:45 | 133.5000 | 380 | 50,730.00 | 6,677 | Continuous Trading |
| 09:00:45 | 133.0000 | 192 | 25,536.00 | 6,869 | Continuous Trading |
| 09:00:45 | 132.8000 | 111 | 14,740.80 | 6,980 | Continuous Trading |
| 09:00:50 | 132.9000 | 92 | 12,226.80 | 7,072 | Continuous Trading |
| 09:00:50 | 132.8000 | 27 | 3,585.60 | 7,099 | Continuous Trading |
| 09:00:56 | 132.7000 | 5 | 663.50 | 7,104 | Continuous Trading |
| 09:01:03 | 132.7000 | 14 | 1,857.80 | 7,118 | Continuous Trading |
| 09:01:43 | 132.5000 | 216 | 28,620.00 | 7,334 | Continuous Trading |
| 09:01:43 | 132.4000 | 66 | 8,738.40 | 7,400 | Continuous Trading |
| 09:01:43 | 132.3000 | 38 | 5,027.40 | 7,438 | Continuous Trading |
| 09:02:01 | 132.2000 | 74 | 9,782.80 | 7,512 | Continuous Trading |
| 09:02:01 | 132.1000 | 220 | 29,062.00 | 7,732 | Continuous Trading |
| 09:02:03 | 132.0000 | 150 | 19,800.00 | 7,882 | Continuous Trading |
| 09:02:03 | 132.0000 | 35 | 4,620.00 | 7,917 | Continuous Trading |
| 09:02:03 | 132.0000 | 12 | 1,584.00 | 7,929 | Continuous Trading |
| 09:02:03 | 132.0000 | 10 | 1,320.00 | 7,939 | Continuous Trading |
| 09:02:03 | 132.0000 | 35 | 4,620.00 | 7,974 | Continuous Trading |
