| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:20 | 156.5000 | 2,093 | 327,554.50 | 2,093 | Opening Auction |
| 09:00:20 | 156.5000 | 830 | 129,895.00 | 2,923 | Continuous Trading |
| 09:00:20 | 156.4000 | 43 | 6,725.20 | 2,966 | Continuous Trading |
| 09:00:20 | 156.3000 | 100 | 15,630.00 | 3,066 | Continuous Trading |
| 09:00:20 | 156.0000 | 13 | 2,028.00 | 3,079 | Continuous Trading |
| 09:00:20 | 156.0000 | 14 | 2,184.00 | 3,093 | Continuous Trading |
| 09:00:20 | 156.6000 | 61 | 9,552.60 | 3,154 | Continuous Trading |
| 09:00:21 | 156.6000 | 36 | 5,637.60 | 3,190 | Continuous Trading |
| 09:00:35 | 156.6000 | 90 | 14,094.00 | 3,280 | Continuous Trading |
| 09:00:37 | 156.6000 | 158 | 24,742.80 | 3,438 | Continuous Trading |
| 09:01:08 | 156.8000 | 47 | 7,369.60 | 3,485 | Continuous Trading |
| 09:03:57 | 156.5000 | 8 | 1,252.00 | 3,493 | Continuous Trading |
| 09:03:57 | 156.5000 | 90 | 14,085.00 | 3,583 | Continuous Trading |
| 09:04:00 | 156.5000 | 90 | 14,085.00 | 3,673 | Continuous Trading |
| 09:05:01 | 156.8000 | 172 | 26,969.60 | 3,845 | Continuous Trading |
| 09:07:24 | 157.1000 | 197 | 30,948.70 | 4,042 | Continuous Trading |
| 09:07:31 | 156.9000 | 45 | 7,060.50 | 4,087 | Continuous Trading |
| 09:08:24 | 157.2000 | 57 | 8,960.40 | 4,144 | Continuous Trading |
| 09:08:51 | 156.9000 | 248 | 38,911.20 | 4,392 | Continuous Trading |
| 09:08:52 | 156.9000 | 21 | 3,294.90 | 4,413 | Continuous Trading |
