LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:20153.40001,490228,566.001,490Opening Auction
09:00:20153.300071,073.101,497Continuous Trading
09:00:22153.10001153.101,498Continuous Trading
09:00:32153.10008012,248.001,578Continuous Trading
09:00:42153.40002306.801,580Continuous Trading
09:00:42153.5000335,065.501,613Continuous Trading
09:01:42153.600019329,644.801,806Continuous Trading
09:01:42153.7000335,072.101,839Continuous Trading
09:02:37153.80001153.801,840Continuous Trading
09:03:22153.900081,231.201,848Continuous Trading
09:04:17153.90005769.501,853Continuous Trading
09:05:18153.90005769.501,858Continuous Trading
09:06:11153.8000101,538.001,868Continuous Trading
09:06:11153.8000131,999.401,881Continuous Trading
09:08:05153.7000568,607.201,937Continuous Trading
09:10:46153.600091,382.401,946Continuous Trading
09:10:57153.6000101,536.001,956Continuous Trading
09:11:29153.80006922.801,962Continuous Trading
09:15:49153.8000609,228.002,022Continuous Trading
09:16:36153.900012318,929.702,145Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas