| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:02 | 155.5000 | 1,080 | 167,940.00 | 1,080 | Opening Auction |
| 09:00:48 | 155.0000 | 60 | 9,300.00 | 1,140 | Continuous Trading |
| 09:01:04 | 155.0000 | 101 | 15,655.00 | 1,241 | Continuous Trading |
| 09:01:04 | 155.1000 | 85 | 13,183.50 | 1,326 | Continuous Trading |
| 09:01:05 | 155.3000 | 120 | 18,636.00 | 1,446 | Continuous Trading |
| 09:01:25 | 155.5000 | 571 | 88,790.50 | 2,017 | Continuous Trading |
| 09:01:25 | 155.5000 | 602 | 93,611.00 | 2,619 | Continuous Trading |
| 09:01:25 | 155.5000 | 30 | 4,665.00 | 2,649 | Continuous Trading |
| 09:01:30 | 155.3000 | 120 | 18,636.00 | 2,769 | Continuous Trading |
| 09:06:25 | 155.2000 | 1 | 155.20 | 2,770 | Continuous Trading |
| 09:06:25 | 155.3000 | 105 | 16,306.50 | 2,875 | Continuous Trading |
| 09:07:34 | 155.6000 | 174 | 27,074.40 | 3,049 | Continuous Trading |
| 09:07:34 | 155.8000 | 102 | 15,891.60 | 3,151 | Continuous Trading |
| 09:07:34 | 155.6000 | 83 | 12,914.80 | 3,234 | Continuous Trading |
| 09:07:34 | 155.8000 | 93 | 14,489.40 | 3,327 | Continuous Trading |
| 09:07:34 | 155.5000 | 51 | 7,930.50 | 3,378 | Continuous Trading |
| 09:09:04 | 155.1000 | 237 | 36,758.70 | 3,615 | Continuous Trading |
| 09:09:04 | 155.1000 | 104 | 16,130.40 | 3,719 | Continuous Trading |
| 09:09:06 | 155.5000 | 97 | 15,083.50 | 3,816 | Continuous Trading |
| 09:09:07 | 155.5000 | 102 | 15,861.00 | 3,918 | Continuous Trading |
