| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:02 | 170.0000 | 1,085 | 184,450.00 | 1,085 | Opening Auction |
| 09:00:02 | 170.4000 | 5 | 852.00 | 1,090 | Continuous Trading |
| 09:00:05 | 170.6000 | 93 | 15,865.80 | 1,183 | Continuous Trading |
| 09:05:00 | 170.4000 | 25 | 4,260.00 | 1,208 | Continuous Trading |
| 09:11:44 | 170.7000 | 28 | 4,779.60 | 1,236 | Continuous Trading |
| 09:12:02 | 170.8000 | 1 | 170.80 | 1,237 | Continuous Trading |
| 09:12:03 | 170.7000 | 1 | 170.70 | 1,238 | Continuous Trading |
| 09:12:04 | 170.7000 | 1 | 170.70 | 1,239 | Continuous Trading |
| 09:12:08 | 170.7000 | 1 | 170.70 | 1,240 | Continuous Trading |
| 09:16:01 | 170.8000 | 10 | 1,708.00 | 1,250 | Continuous Trading |
| 09:17:28 | 170.3000 | 47 | 8,004.10 | 1,297 | Continuous Trading |
| 09:17:28 | 170.2000 | 47 | 7,999.40 | 1,344 | Continuous Trading |
| 09:17:28 | 170.2000 | 30 | 5,106.00 | 1,374 | Continuous Trading |
| 09:18:11 | 170.1000 | 46 | 7,824.60 | 1,420 | Continuous Trading |
| 09:21:07 | 170.6000 | 10 | 1,706.00 | 1,430 | Continuous Trading |
| 09:21:21 | 170.2000 | 50 | 8,510.00 | 1,480 | Continuous Trading |
| 09:21:46 | 170.1000 | 46 | 7,824.60 | 1,526 | Continuous Trading |
| 09:22:13 | 170.3000 | 100 | 17,030.00 | 1,626 | Continuous Trading |
| 09:22:36 | 170.0000 | 26 | 4,420.00 | 1,652 | Continuous Trading |
| 09:24:59 | 170.1000 | 19 | 3,231.90 | 1,671 | Continuous Trading |
