| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:27 | 135.0000 | 3,659 | 493,965.00 | 3,659 | Opening Auction |
| 09:00:30 | 135.0000 | 33 | 4,455.00 | 3,692 | Continuous Trading |
| 09:00:30 | 135.0000 | 72 | 9,720.00 | 3,764 | Continuous Trading |
| 09:00:37 | 135.1000 | 66 | 8,916.60 | 3,830 | Continuous Trading |
| 09:00:50 | 134.8000 | 93 | 12,536.40 | 3,923 | Continuous Trading |
| 09:01:39 | 135.1000 | 50 | 6,755.00 | 3,973 | Continuous Trading |
| 09:01:48 | 135.3000 | 152 | 20,565.60 | 4,125 | Continuous Trading |
| 09:01:48 | 135.4000 | 52 | 7,040.80 | 4,177 | Continuous Trading |
| 09:01:48 | 135.5000 | 79 | 10,704.50 | 4,256 | Continuous Trading |
| 09:01:48 | 135.6000 | 72 | 9,763.20 | 4,328 | Continuous Trading |
| 09:01:48 | 135.7000 | 47 | 6,377.90 | 4,375 | Continuous Trading |
| 09:01:48 | 135.7000 | 20 | 2,714.00 | 4,395 | Continuous Trading |
| 09:01:48 | 135.7000 | 20 | 2,714.00 | 4,415 | Continuous Trading |
| 09:01:49 | 136.0000 | 9 | 1,224.00 | 4,424 | Continuous Trading |
| 09:01:49 | 136.0000 | 100 | 13,600.00 | 4,524 | Continuous Trading |
| 09:02:09 | 136.2000 | 251 | 34,186.20 | 4,775 | Continuous Trading |
| 09:02:11 | 136.3000 | 36 | 4,906.80 | 4,811 | Continuous Trading |
| 09:02:11 | 136.3000 | 13 | 1,771.90 | 4,824 | Continuous Trading |
| 09:02:12 | 136.3000 | 13 | 1,771.90 | 4,837 | Continuous Trading |
| 09:02:15 | 136.4000 | 106 | 14,458.40 | 4,943 | Continuous Trading |
