| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:24 | 58.4500 | 16 | 935.20 | 16 |
| 09:04:57 | 58.4000 | 9 | 525.60 | 25 |
| 09:04:58 | 58.4000 | 81 | 4,730.40 | 106 |
| 09:39:42 | 58.3500 | 23 | 1,342.05 | 129 |
| 09:43:06 | 58.4000 | 10 | 584.00 | 139 |
| 09:59:49 | 58.4500 | 11 | 642.95 | 150 |
| 09:59:49 | 58.4500 | 43 | 2,513.35 | 193 |
| 09:59:49 | 58.4500 | 11 | 642.95 | 204 |
| 10:00:00 | 58.4500 | 111 | 6,487.95 | 315 |
| 10:00:00 | 58.4500 | 57 | 3,331.65 | 372 |
| 10:00:00 | 58.5000 | 24 | 1,404.00 | 396 |
| 10:00:00 | 58.5000 | 27 | 1,579.50 | 423 |
| 10:00:00 | 58.5000 | 7 | 409.50 | 430 |
| 10:00:00 | 58.5000 | 3 | 175.50 | 433 |
| 10:15:24 | 58.5500 | 48 | 2,810.40 | 481 |
| 10:19:55 | 58.6000 | 39 | 2,285.40 | 520 |
| 10:29:30 | 58.7000 | 9 | 528.30 | 529 |
| 10:29:37 | 58.7000 | 7 | 410.90 | 536 |
| 10:36:01 | 58.6500 | 38 | 2,228.70 | 574 |
| 10:36:09 | 58.7000 | 116 | 6,809.20 | 690 |
