LastChg. % 1DChg. Abs.
125.8000-1.72%-2.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:18125.8000113,86214,323,839.60153,833Closing Auction
17:29:55126.6000475,950.2039,971Continuous Trading
17:29:41126.80005634.0039,924Continuous Trading
17:29:41126.60002253.2039,919Continuous Trading
17:29:41126.60002253.2039,917Continuous Trading
17:29:41126.600091,139.4039,915Continuous Trading
17:29:40126.600017221,775.2039,906Continuous Trading
17:29:36126.6000789,874.8039,734Continuous Trading
17:29:36126.600010713,546.2039,656Continuous Trading
17:29:33126.600018523,421.0039,549Continuous Trading
17:28:42126.500010713,535.5039,364Continuous Trading
17:25:41126.50008010,120.0039,257Continuous Trading
17:25:10126.400010012,640.0039,177Continuous Trading
17:24:27126.5000708,855.0039,077Continuous Trading
17:24:23126.5000597,463.5039,007Continuous Trading
17:23:09126.5000425,313.0038,948Continuous Trading
17:20:32126.70009011,403.0038,906Continuous Trading
17:20:32126.600022928,991.4038,816Continuous Trading
17:20:32126.500018122,896.5038,587Continuous Trading
17:17:16126.400011614,662.4038,406Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas