LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:21154.7000104,54416,172,956.80186,976Closing Auction
17:29:58155.5000426,531.0082,432Continuous Trading
17:27:52155.7000578,874.9082,390Continuous Trading
17:27:42155.70006610,276.2082,333Continuous Trading
17:27:32155.6000345,290.4082,267Continuous Trading
17:27:32155.60003466.8082,233Continuous Trading
17:26:41155.800018028,044.0082,230Continuous Trading
17:26:41155.800018028,044.0082,050Continuous Trading
17:26:41155.800018028,044.0081,870Continuous Trading
17:26:41155.800018028,044.0081,690Continuous Trading
17:26:41155.800018028,044.0081,510Continuous Trading
17:26:41155.800015023,370.0081,330Continuous Trading
17:26:41155.800018028,044.0081,180Continuous Trading
17:26:41155.8000304,674.0081,000Continuous Trading
17:26:41155.8000304,674.0080,970Continuous Trading
17:26:39155.80001155.8080,940Continuous Trading
17:26:37155.8000396,076.2080,939Continuous Trading
17:26:36155.8000487,478.4080,900Continuous Trading
17:26:36155.8000589,036.4080,852Continuous Trading
17:26:36155.8000264,050.8080,794Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas