LastChg. % 1DChg. Abs.
121.9000+2.87%+3.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026118.5000121.3000117.7000118.5000-1.66%27,781,485233,694
03/12/2026122.6000122.7000118.7000120.5000-1.87%37,073,465307,496
03/11/2026124.6000124.9000122.5000122.8000-1.44%25,460,631206,802
03/10/2026125.0000127.1000124.6000124.6000+2.38%48,749,146389,666
03/09/2026119.5000121.7000115.3000121.7000-1.54%60,785,135502,156
03/06/2026125.0000126.5000121.8000123.6000-0.96%43,827,932354,292
03/05/2026126.6000128.4000124.8000124.8000-1.58%57,629,630460,126
03/04/2026124.5000128.4000122.5000126.8000+1.12%56,664,127447,844
03/03/2026128.0000128.0000122.0000125.4000-3.61%72,801,314581,770
03/02/2026129.0000130.5000125.0000130.1000-1.44%49,104,004379,904
02/27/2026135.0000137.7000132.0000132.0000-2.65%1,128,828,7718,548,788
02/26/2026132.5000135.6000132.0000135.6000+1.65%50,299,846372,630
02/25/2026132.5000134.1000132.2000133.4000+1.91%33,026,698247,972
02/24/2026135.0000136.9000130.9000130.9000-3.18%52,339,894397,546
02/23/2026136.4000138.0000134.5000135.2000-0.07%22,910,842168,730
02/20/2026134.4000136.4000134.2000135.3000+0.97%31,862,909235,450
02/19/2026135.1000138.1000134.0000134.0000-0.74%44,152,834328,334
02/18/2026136.3000137.7000135.0000135.0000+0.37%28,955,273213,698
02/17/2026132.5000134.8000132.1000134.5000+2.13%27,755,090206,842
02/16/2026131.5000133.2000130.9000131.7000+0.61%29,008,364219,964
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas