LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026153.4000156.7000152.6000154.7000+0.39%57,869,994373,952
04/16/2026155.0000156.4000153.6000154.1000-0.58%71,592,583463,774
04/15/2026152.5000156.0000151.6000155.0000+2.11%76,101,141491,756
04/14/2026142.2000152.5000141.8000151.8000+7.51%91,746,842610,218
04/13/2026139.4000141.5000138.8000141.2000+0.21%38,110,614270,632
04/10/2026137.7000141.0000137.6000140.9000+2.40%40,978,645291,654
04/09/2026138.6000138.7000135.8000137.6000-0.15%27,379,709199,264
04/08/2026136.9000138.1000135.5000137.8000+5.43%51,210,837372,708
04/07/2026133.1000137.8000129.9000130.7000-0.46%37,932,457288,626
04/02/2026129.5000132.3000129.3000131.3000-0.83%30,692,008234,258
04/01/2026133.9000134.7000132.4000132.4000+2.24%41,223,258310,432
03/31/2026126.0000130.4000125.9000129.5000+2.05%59,072,534456,954
03/30/2026125.4000127.8000124.5000126.9000+0.87%38,994,179307,930
03/27/2026128.5000129.0000125.6000125.8000-1.72%38,815,626307,666
03/26/2026130.0000130.0000127.8000128.0000-2.29%34,174,005266,526
03/25/2026129.4000131.2000129.3000131.0000+2.66%57,855,418442,372
03/24/2026128.0000128.7000125.8000127.6000-0.23%38,827,599304,520
03/23/2026123.0000132.0000121.4000127.9000+2.40%77,748,449611,206
03/20/2026127.0000128.9000124.7000124.9000-0.40%105,272,533837,202
03/19/2026125.4000127.8000123.6000125.4000-2.26%46,425,240370,618
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas