| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 117.5000 | -0.09% | -0.1000 |
| 12/04/2025, 17:35:26 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 113.1000 | 114.1000 | 113.1000 | 114.1000 | +0.44% | 22,908,620 | 200,962 |
| 11/06/2025 | 113.8000 | 114.4000 | 112.1000 | 112.2000 | -1.67% | 22,069,606 | 196,270 |
| 11/07/2025 | 112.4000 | 112.9000 | 110.3000 | 111.2000 | -0.89% | 24,919,944 | 223,994 |
| 11/10/2025 | 113.2000 | 114.8000 | 113.2000 | 113.5000 | +2.07% | 22,926,376 | 201,786 |
| 11/11/2025 | 113.9000 | 114.8000 | 113.9000 | 114.2000 | +0.62% | 16,739,654 | 146,570 |
| 11/12/2025 | 115.0000 | 116.4000 | 114.9000 | 116.3000 | +1.84% | 23,307,603 | 200,676 |
| 11/13/2025 | 116.6000 | 116.8000 | 114.8000 | 115.2000 | -0.95% | 17,613,697 | 152,630 |
| 11/14/2025 | 114.0000 | 114.1000 | 111.3000 | 113.7000 | -1.30% | 24,409,185 | 215,240 |
| 11/17/2025 | 113.9000 | 114.3000 | 112.3000 | 112.7000 | -0.88% | 13,902,133 | 123,236 |
| 11/18/2025 | 110.5000 | 111.2000 | 109.6000 | 109.7000 | -2.66% | 27,988,525 | 254,730 |
| 11/19/2025 | 110.1000 | 111.2000 | 109.0000 | 110.9000 | +1.09% | 15,506,292 | 140,052 |
| 11/20/2025 | 111.6000 | 113.0000 | 111.6000 | 111.7000 | +0.72% | 11,553,698 | 103,288 |
| 11/21/2025 | 110.2000 | 111.3000 | 109.9000 | 111.0000 | -0.63% | 13,883,748 | 125,250 |
| 11/24/2025 | 112.5000 | 113.6000 | 111.8000 | 112.3000 | +1.17% | 33,136,113 | 294,958 |
| 11/25/2025 | 112.4000 | 114.7000 | 111.8000 | 114.1000 | +1.60% | 18,066,061 | 158,584 |
| 11/26/2025 | 114.8000 | 116.3000 | 113.6000 | 116.3000 | +1.93% | 15,487,239 | 133,832 |
| 11/27/2025 | 116.2000 | 116.7000 | 115.5000 | 115.9000 | -0.34% | 7,523,423 | 64,910 |
| 11/28/2025 | 115.9000 | 116.0000 | 115.1000 | 115.4000 | -0.43% | 12,485,186 | 108,156 |
| 12/01/2025 | 115.7000 | 116.4000 | 115.1000 | 116.1000 | +0.61% | 16,540,406 | 142,534 |
| 12/02/2025 | 116.2000 | 117.7000 | 116.0000 | 117.7000 | +1.38% | 19,419,305 | 165,224 |
| 12/03/2025 | 117.5000 | 117.9000 | 116.8000 | 117.6000 | -0.08% | 17,882,243 | 152,080 |
| 12/04/2025 | 117.0000 | 118.1000 | 116.6000 | 117.5000 | -0.09% | 20,706,312 | 176,274 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.