| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 135.3000 | +0.97% | +1.3000 |
| 02/20/2026, 17:35:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 134.4000 | 136.4000 | 134.2000 | 135.3000 | +0.97% | 31,862,909 | 235,450 |
| 02/19/2026 | 135.1000 | 138.1000 | 134.0000 | 134.0000 | -0.74% | 44,152,834 | 328,334 |
| 02/18/2026 | 136.3000 | 137.7000 | 135.0000 | 135.0000 | +0.37% | 28,955,273 | 213,698 |
| 02/17/2026 | 132.5000 | 134.8000 | 132.1000 | 134.5000 | +2.13% | 27,755,090 | 206,842 |
| 02/16/2026 | 131.5000 | 133.2000 | 130.9000 | 131.7000 | +0.61% | 29,008,364 | 219,964 |
| 02/13/2026 | 133.6000 | 134.2000 | 129.3000 | 130.9000 | -1.95% | 47,396,290 | 360,456 |
| 02/12/2026 | 140.0000 | 140.5000 | 132.9000 | 133.5000 | -4.57% | 87,970,909 | 655,208 |
| 02/11/2026 | 139.1000 | 142.5000 | 136.3000 | 139.9000 | +3.55% | 46,409,391 | 332,678 |
| 02/10/2026 | 138.7000 | 138.9000 | 135.1000 | 135.1000 | -2.31% | 28,213,774 | 207,966 |
| 02/09/2026 | 136.6000 | 139.0000 | 136.6000 | 138.3000 | +1.54% | 24,361,952 | 176,314 |
| 02/06/2026 | 134.6000 | 137.7000 | 134.1000 | 136.2000 | +0.81% | 28,782,498 | 211,204 |
| 02/05/2026 | 138.9000 | 139.4000 | 134.5000 | 135.1000 | -2.88% | 51,748,628 | 382,086 |
| 02/04/2026 | 141.2000 | 141.9000 | 137.4000 | 139.1000 | -1.77% | 32,233,426 | 231,838 |
| 02/03/2026 | 140.5000 | 142.6000 | 139.8000 | 141.6000 | +1.00% | 41,424,504 | 292,968 |
| 02/02/2026 | 136.2000 | 140.2000 | 135.6000 | 140.2000 | +2.04% | 21,315,239 | 152,852 |
| 01/30/2026 | 137.5000 | 140.0000 | 137.4000 | 137.4000 | -0.07% | 45,410,900 | 329,612 |
| 01/29/2026 | 139.0000 | 140.9000 | 137.1000 | 137.5000 | -0.79% | 29,229,683 | 211,380 |
| 01/28/2026 | 138.7000 | 140.5000 | 138.3000 | 138.6000 | -0.43% | 29,979,499 | 215,766 |
| 01/27/2026 | 136.8000 | 140.4000 | 136.8000 | 139.2000 | +1.83% | 30,463,991 | 218,766 |
| 01/26/2026 | 136.7000 | 138.9000 | 136.2000 | 136.7000 | +0.29% | 29,331,852 | 214,032 |
| 01/23/2026 | 138.3000 | 140.2000 | 136.3000 | 136.3000 | -0.73% | 37,348,224 | 272,540 |
| 01/22/2026 | 138.9000 | 140.3000 | 137.3000 | 137.3000 | +0.59% | 52,034,569 | 377,150 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.