LastChg. % 1DChg. Abs.
31.5000+8.62%+2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:42:4031.0000601,860.0034,564Continuous Trading
16:52:5830.9500351,083.2534,599Continuous Trading
16:52:5830.950028866.6034,627Continuous Trading
16:52:5830.95006185.7034,633Continuous Trading
16:53:0031.000022682.0034,655Continuous Trading
16:59:1930.90002006,180.0034,855Continuous Trading
16:59:1931.00001223,782.0034,977Continuous Trading
17:04:1230.5500551,680.2535,032Continuous Trading
17:04:1230.35001454,400.7535,177Continuous Trading
17:04:1230.350033810,258.3035,515Continuous Trading
17:09:2430.35001324,006.2035,647Continuous Trading
17:09:2430.3000802,424.0035,727Continuous Trading
17:12:1330.7000351,074.5035,762Continuous Trading
17:13:4330.7000431,320.1035,805Continuous Trading
17:13:4730.700020614.0035,825Continuous Trading
17:14:3930.75001003,075.0035,925Continuous Trading
17:20:1530.30002086,302.4036,133Continuous Trading
17:21:5930.3000601,818.0036,193Continuous Trading
17:22:4830.7500401,230.0036,233Continuous Trading
17:22:4830.80001003,080.0036,333Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas