LastChg. % 1DChg. Abs.
31.5000+8.62%+2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:06:2729.650047013,935.506,125Continuous Trading
11:06:2729.6000942,782.405,655Continuous Trading
10:35:2029.40003309,702.005,561Continuous Trading
10:27:5529.45001865,477.705,231Continuous Trading
10:26:4529.600020592.005,045Continuous Trading
10:20:3229.60005148.005,025Continuous Trading
10:19:0729.75002206,545.005,020Continuous Trading
10:19:0729.75002507,437.504,800Continuous Trading
10:18:0129.70001364,039.204,550Continuous Trading
10:06:4329.700030891.004,414Continuous Trading
10:06:4329.7000481,425.604,384Continuous Trading
10:06:4329.600022651.204,336Continuous Trading
10:02:5129.600011325.604,314Continuous Trading
09:43:3529.60002176,423.204,303Continuous Trading
09:41:1129.60005148.004,086Continuous Trading
09:39:3729.50006177.004,081Continuous Trading
09:39:2429.5000391,150.504,075Continuous Trading
09:39:1029.50005147.504,036Continuous Trading
09:34:3329.50005147.504,031Continuous Trading
09:29:2229.5000451,327.504,026Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas