LastChg. % 1DChg. Abs.
31.5000+8.62%+2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:51:5730.500060418,422.0032,046Continuous Trading
15:52:1430.50005152.5032,051Continuous Trading
16:24:5330.500020610.0032,071Continuous Trading
16:26:3330.500020610.0032,091Continuous Trading
16:31:5830.5000511,555.5032,142Continuous Trading
16:31:5830.65002026,191.3032,344Continuous Trading
16:31:5830.75009276.7532,353Continuous Trading
16:34:0630.200069220,898.4033,045Continuous Trading
16:37:4830.650045013,792.5033,495Continuous Trading
16:37:4830.6500130.6533,496Continuous Trading
16:37:4930.6500130.6533,497Continuous Trading
16:38:0130.65009275.8533,506Continuous Trading
16:38:0830.7000391,197.3033,545Continuous Trading
16:39:1830.50001003,050.0033,645Continuous Trading
16:39:1830.6500822,513.3033,727Continuous Trading
16:39:1830.75002407,380.0033,967Continuous Trading
16:39:1830.80002377,299.6034,204Continuous Trading
16:39:2030.95001003,095.0034,304Continuous Trading
16:42:3630.95001003,095.0034,404Continuous Trading
16:42:4030.95001003,095.0034,504Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas