Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Bajaj Mobility AG Tick data

· ISIN: AT0000KTMI02 · Symbol: BMAG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
15.1800	-3.19%	-0.5000	03/19/2026, 15:28:04	C
03/19/2026, 15:28:04		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
14:28:01	15.1600	56	848.96	4,884	Continuous Trading
14:35:19	15.1400	6	90.84	4,890	Continuous Trading
14:41:14	15.1400	42	635.88	4,932	Continuous Trading
14:41:15	15.0600	8	120.48	4,940	Continuous Trading
14:41:15	15.0600	6	90.36	4,946	Continuous Trading
14:41:32	15.0600	160	2,409.60	5,106	Continuous Trading
14:41:32	15.0600	6	90.36	5,112	Continuous Trading
14:42:04	15.1400	114	1,725.96	5,226	Continuous Trading
14:49:22	15.1400	1	15.14	5,227	Continuous Trading
15:05:36	15.1400	28	423.92	5,255	Continuous Trading
15:28:04	15.1800	14	212.52	5,269	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas