LastChg. % 1DChg. Abs.
15.5400+0.26%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:00:2315.520013201.766,863Continuous Trading
15:01:5815.52001201,862.406,983Continuous Trading
15:02:0015.520025388.007,008Continuous Trading
15:09:1915.70007109.907,015Continuous Trading
15:40:5615.500034527.007,049Continuous Trading
15:40:5615.7000791,240.307,128Continuous Trading
15:48:5015.7000115.707,129Continuous Trading
15:50:4115.72008125.767,137Continuous Trading
16:07:2015.54001281,989.127,265Continuous Trading
16:25:2715.7200694.327,271Continuous Trading
16:46:3215.5400711,103.347,342Continuous Trading
16:46:4115.7000347.107,345Continuous Trading
17:05:1815.7000694.207,351Continuous Trading
17:11:0315.540032497.287,383Continuous Trading
17:22:3915.70001963,077.207,579Continuous Trading
17:35:1915.54004096,355.867,988Closing Auction
Showing 41 to 56.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas