LastChg. % 1DChg. Abs.
16.3600-0.49%-0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:19:1616.340011179.745,498Continuous Trading
16:28:4516.340048784.325,546Continuous Trading
16:33:3216.3200581.605,551Continuous Trading
16:33:5216.3200116.325,552Continuous Trading
16:43:1516.32007114.245,559Continuous Trading
16:45:4116.32001772,888.645,736Continuous Trading
16:54:1116.100048772.805,784Continuous Trading
16:54:1116.02003876,199.746,171Continuous Trading
16:54:5016.000011176.006,182Continuous Trading
16:54:5216.300015244.506,197Continuous Trading
16:54:5216.320010163.206,207Continuous Trading
16:54:5216.3200116.326,208Continuous Trading
16:55:0616.320028456.966,236Continuous Trading
16:55:0616.3400721,176.486,308Continuous Trading
17:01:2416.3000232.606,310Continuous Trading
17:01:2416.3000581.506,315Continuous Trading
17:20:3216.2800232.566,317Continuous Trading
17:20:3216.2800581.406,322Continuous Trading
17:22:1516.280053862.846,375Continuous Trading
17:35:1816.36002293,746.446,604Closing Auction
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas