| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:18 | 18.0600 | 12 | 216.72 | 12 | Opening Auction |
| 09:04:18 | 18.0600 | 29 | 523.74 | 41 | Continuous Trading |
| 09:04:18 | 18.0000 | 200 | 3,600.00 | 241 | Continuous Trading |
| 09:05:02 | 18.2000 | 123 | 2,238.60 | 364 | Continuous Trading |
| 09:05:02 | 18.2000 | 122 | 2,220.40 | 486 | Continuous Trading |
| 09:05:39 | 18.2200 | 6 | 109.32 | 492 | Continuous Trading |
| 09:31:54 | 18.0000 | 84 | 1,512.00 | 576 | Continuous Trading |
| 09:36:37 | 18.2800 | 112 | 2,047.36 | 688 | Continuous Trading |
| 09:36:37 | 18.2800 | 272 | 4,972.16 | 960 | Continuous Trading |
| 09:39:32 | 18.3000 | 147 | 2,690.10 | 1,107 | Continuous Trading |
| 09:39:32 | 18.3000 | 261 | 4,776.30 | 1,368 | Continuous Trading |
| 10:11:12 | 18.2000 | 10 | 182.00 | 1,378 | Continuous Trading |
| 10:49:49 | 18.4200 | 13 | 239.46 | 1,391 | Continuous Trading |
