LastChg. % 1DChg. Abs.
31.5000+8.62%+2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:41:4230.000020600.0020,640Continuous Trading
13:44:2730.00005150.0020,645Continuous Trading
13:49:1130.000025750.0020,670Continuous Trading
13:49:1130.1000722,167.2020,742Continuous Trading
13:49:1130.20003039,150.6021,045Continuous Trading
14:00:4030.30002758,332.5021,320Continuous Trading
14:00:4030.300027818.1021,347Continuous Trading
14:00:4130.000045213,560.0021,799Continuous Trading
14:22:5029.950020599.0021,819Continuous Trading
14:22:5029.900020598.0021,839Continuous Trading
14:22:5029.850020597.0021,859Continuous Trading
14:22:5029.70001093,237.3021,968Continuous Trading
14:24:2729.750027803.2521,995Continuous Trading
14:24:2729.6000742,190.4022,069Continuous Trading
14:33:3530.000020600.0022,089Continuous Trading
14:46:5829.95003329,943.4022,421Continuous Trading
14:46:5830.0000390.0022,424Continuous Trading
14:46:5830.00001,38141,430.0023,805Continuous Trading
14:48:2830.0000501,500.0023,855Continuous Trading
15:06:3230.1500742,231.1023,929Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas