| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:33:43 | 17.3000 | 12 | 207.60 | 9,608 | Continuous Trading |
| 09:33:43 | 17.3000 | 12 | 207.60 | 9,596 | Continuous Trading |
| 09:33:43 | 17.3000 | 12 | 207.60 | 9,584 | Continuous Trading |
| 09:33:43 | 17.3000 | 12 | 207.60 | 9,572 | Continuous Trading |
| 09:30:55 | 17.3400 | 346 | 5,999.64 | 9,560 | Continuous Trading |
| 09:30:10 | 17.3600 | 105 | 1,822.80 | 9,214 | Continuous Trading |
| 09:30:10 | 17.4600 | 3,218 | 56,186.28 | 9,109 | Continuous Trading |
| 09:23:47 | 17.3600 | 11 | 190.96 | 5,891 | Continuous Trading |
| 09:23:40 | 17.3600 | 8 | 138.88 | 5,880 | Continuous Trading |
| 09:23:40 | 17.3600 | 4 | 69.44 | 5,872 | Continuous Trading |
| 09:22:21 | 17.5200 | 45 | 788.40 | 5,868 | Continuous Trading |
| 09:17:44 | 17.5200 | 553 | 9,688.56 | 5,823 | Continuous Trading |
| 09:14:31 | 17.6000 | 380 | 6,688.00 | 5,270 | Continuous Trading |
| 09:14:30 | 17.6000 | 324 | 5,702.40 | 4,890 | Continuous Trading |
| 09:14:30 | 17.6000 | 312 | 5,491.20 | 4,566 | Continuous Trading |
| 09:14:30 | 17.6000 | 299 | 5,262.40 | 4,254 | Continuous Trading |
| 09:14:30 | 17.6000 | 344 | 6,054.40 | 3,955 | Continuous Trading |
| 09:14:30 | 17.6000 | 636 | 11,193.60 | 3,611 | Continuous Trading |
| 09:14:30 | 17.6000 | 1,036 | 18,233.60 | 2,975 | Continuous Trading |
| 09:13:16 | 17.4200 | 34 | 592.28 | 1,939 | Continuous Trading |
