| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:14:21 | 18.4800 | 595 | 10,995.60 | 8,958 | Continuous Trading |
| 11:14:34 | 18.4800 | 1,190 | 21,991.20 | 10,148 | Continuous Trading |
| 11:14:34 | 18.4800 | 3,810 | 70,408.80 | 13,958 | Continuous Trading |
| 11:14:35 | 18.4800 | 355 | 6,560.40 | 14,313 | Continuous Trading |
| 11:14:35 | 18.4800 | 69 | 1,275.12 | 14,382 | Continuous Trading |
| 11:14:35 | 18.4800 | 595 | 10,995.60 | 14,977 | Continuous Trading |
| 11:14:36 | 18.4800 | 1,000 | 18,480.00 | 15,977 | Continuous Trading |
| 11:14:37 | 18.4800 | 190 | 3,511.20 | 16,167 | Continuous Trading |
| 11:14:37 | 18.4800 | 595 | 10,995.60 | 16,762 | Continuous Trading |
| 11:15:16 | 18.4800 | 663 | 12,252.24 | 17,425 | Continuous Trading |
| 11:15:16 | 18.4800 | 5 | 92.40 | 17,430 | Continuous Trading |
| 11:15:17 | 18.4000 | 14 | 257.60 | 17,444 | Continuous Trading |
| 11:16:28 | 18.2200 | 19 | 346.18 | 17,463 | Continuous Trading |
| 11:16:28 | 18.2000 | 150 | 2,730.00 | 17,613 | Continuous Trading |
| 11:16:28 | 18.1400 | 80 | 1,451.20 | 17,693 | Continuous Trading |
| 11:22:27 | 18.4600 | 105 | 1,938.30 | 17,798 | Continuous Trading |
| 11:31:21 | 18.4200 | 20 | 368.40 | 17,818 | Continuous Trading |
