LastChg. % 1DChg. Abs.
18.0800+0.44%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:06:1918.3000236.6023,432Continuous Trading
16:06:1918.3000354.9023,435Continuous Trading
16:06:1918.300042768.6023,477Continuous Trading
16:06:1918.300042768.6023,519Continuous Trading
16:06:1918.300042768.6023,561Continuous Trading
16:06:1918.300046841.8023,607Continuous Trading
16:06:1918.300042768.6023,649Continuous Trading
16:06:1918.300042768.6023,691Continuous Trading
16:06:1918.300026475.8023,717Continuous Trading
16:29:2518.300012219.6023,729Continuous Trading
16:30:1918.300051933.3023,780Continuous Trading
16:30:1918.300010183.0023,790Continuous Trading
16:44:4918.22007127.5423,797Continuous Trading
16:44:4918.22006109.3223,803Continuous Trading
16:44:4918.180053963.5423,856Continuous Trading
17:09:0818.1000354.3023,859Continuous Trading
17:29:0018.2600551,004.3023,914Continuous Trading
17:35:0518.08001222,205.7624,036Closing Auction
Showing 121 to 138.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas