| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.5000 | +8.62% | +2.5000 |
| 08/11/2026, 17:35:08 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:22:54 | 30.8000 | 342 | 10,533.60 | 36,675 | Continuous Trading |
| 17:23:07 | 30.9000 | 591 | 18,261.90 | 37,266 | Continuous Trading |
| 17:23:58 | 31.0000 | 423 | 13,113.00 | 37,689 | Continuous Trading |
| 17:24:07 | 31.1000 | 200 | 6,220.00 | 37,889 | Continuous Trading |
| 17:26:47 | 31.1500 | 13 | 404.95 | 37,902 | Volatility Interrupt State |
| 17:28:23 | 30.8500 | 470 | 14,499.50 | 38,372 | Continuous Trading |
| 17:29:56 | 31.4000 | 543 | 17,050.20 | 38,915 | Continuous Trading |
| 17:35:08 | 31.5000 | 133 | 4,189.50 | 39,048 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover