| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.5000 | +8.62% | +2.5000 |
| 08/11/2026, 17:35:08 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:29:22 | 29.4500 | 562 | 16,550.90 | 3,981 | Continuous Trading |
| 09:24:22 | 29.4000 | 165 | 4,851.00 | 3,419 | Continuous Trading |
| 09:13:23 | 28.9000 | 10 | 289.00 | 3,254 | Continuous Trading |
| 09:08:01 | 29.4500 | 15 | 441.75 | 3,244 | Continuous Trading |
| 09:05:03 | 29.4000 | 197 | 5,791.80 | 3,229 | Continuous Trading |
| 09:04:18 | 29.1500 | 562 | 16,382.30 | 3,032 | Continuous Trading |
| 09:04:04 | 28.8000 | 180 | 5,184.00 | 2,470 | Continuous Trading |
| 09:04:04 | 29.0000 | 2,290 | 66,410.00 | 2,290 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover