LastChg. % 1DChg. Abs.
9.6000-1.94%-0.1900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/23/20269.65009.65009.31009.65000.00%134,98014,120
06/25/20269.65009.70009.60009.7000+0.52%22,2922,310
06/26/20269.60009.60009.43009.4400-2.68%36,2083,802
06/29/20269.50009.60009.50009.6000+1.69%14,0171,468
06/30/20269.74009.74009.54009.5400-0.63%1,967202
07/01/20269.55009.77009.55009.5500+0.10%17,3631,818
07/02/20269.77009.77009.54009.5400-0.10%1,973202
07/03/20269.54009.54009.54009.54000.00%1,908200
07/07/20269.55009.77009.55009.7700+2.41%1,968206
07/08/20269.54009.77009.54009.77000.00%51,4985,322
07/10/20269.56009.79009.56009.7900+0.20%6,784700
07/13/20269.56009.79009.56009.5700-2.25%15,6231,610
07/14/20269.61009.61009.61009.6100+0.42%586
07/15/20269.61009.61009.60009.6000-0.10%1,749182
07/16/20269.57009.57009.57009.5700-0.31%384
07/17/20269.79009.79009.79009.7900+2.30%58760
07/20/20269.60009.60009.60009.6000-1.94%9,6581,006
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas