| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.8500 | 0.00% | 0.0000 |
| 09/04/2026, 14:09:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.00% | 414 | 42 |
| 09/01/2026 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.51% | 217 | 22 |
| 08/31/2026 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.00% | 832 | 84 |
| 08/28/2026 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | +2.04% | 8,057 | 812 |
| 08/26/2026 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.00% | 9,545 | 974 |
| 08/24/2026 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.72% | 255 | 26 |
| 08/19/2026 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -0.71% | 9,730 | 1,000 |
| 08/17/2026 | 9.7300 | 9.8000 | 9.7300 | 9.8000 | 0.00% | 5,782 | 590 |
| 08/14/2026 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.21% | 5,998 | 612 |
| 08/10/2026 | 9.7100 | 9.9200 | 9.7100 | 9.9200 | +3.33% | 5,889 | 600 |
| 08/06/2026 | 9.6600 | 9.6600 | 9.6000 | 9.6000 | -2.64% | 34,921 | 3,624 |
| 08/05/2026 | 9.8000 | 9.8600 | 9.8000 | 9.8600 | +1.65% | 25,182 | 2,566 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.