| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.4000 | +1.59% | +0.1000 |
| 04/24/2024, 17:35:11 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.66% | 13 | 2 |
| 03/26/2024 | 6.6000 | 6.6600 | 6.5500 | 6.5500 | +0.77% | 26,299 | 4,002 |
| 03/28/2024 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | -0.76% | 13,707 | 2,078 |
| 04/02/2024 | 6.4500 | 6.4500 | 6.3900 | 6.3900 | -1.69% | 57,012 | 8,888 |
| 04/03/2024 | 6.3900 | 6.3900 | 6.3300 | 6.3300 | -0.94% | 10,452 | 1,636 |
| 04/04/2024 | 6.2200 | 6.3600 | 6.2200 | 6.3600 | +0.47% | 9,768 | 1,538 |
| 04/05/2024 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -0.79% | 9,086 | 1,440 |
| 04/09/2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.43% | 1,920 | 300 |
| 04/12/2024 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.78% | 89 | 14 |
| 04/17/2024 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | -2.36% | 12,825 | 2,068 |
| 04/22/2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.61% | 19,845 | 3,150 |
| 04/24/2024 | 6.4300 | 6.4300 | 6.4000 | 6.4000 | +1.59% | 5,618 | 874 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover