LastChg. % 1DChg. Abs.
6.1200-2.86%-0.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/30/20246.50006.50006.40006.4000-1.69%12,9681,996
05/02/20246.30006.30006.30006.3000-1.56%895142
05/03/20246.25006.25006.15006.2000-1.59%35,5555,714
05/06/20246.31006.31006.31006.3100+1.77%508
05/08/20246.25006.25006.17006.1700-2.22%76,48412,292
05/09/20246.33006.33006.33006.3300+2.59%27944
05/10/20246.31006.43006.31006.3200-0.16%44,9537,088
05/13/20246.30006.31006.20006.2000-1.90%69,87311,104
05/16/20246.31006.31006.15006.1500-0.81%4,055646
05/17/20246.31006.31006.31006.3100+2.60%8,8341,400
05/20/20246.30006.30006.30006.3000-0.16%2,608414
05/23/20246.12006.12006.12006.1200-2.86%8,6051,406

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).