| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.8500 | +0.34% | +0.0200 |
| 07/25/2024, 11:20:34 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/02/2024 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -1.71% | 691 | 120 |
| 07/08/2024 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 0.00% | 806 | 140 |
| 07/15/2024 | 5.9400 | 5.9500 | 5.9400 | 5.9500 | +3.30% | 7,134 | 1,200 |
| 07/16/2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -1.68% | 959 | 164 |
| 07/18/2024 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -0.68% | 12 | 2 |
| 07/19/2024 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -4.99% | 11 | 2 |
| 07/22/2024 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +5.62% | 4,664 | 800 |
| 07/25/2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.34% | 9,395 | 1,606 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.