LastChg. % 1DChg. Abs.
9.6000-2.64%-0.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20269.66009.66009.60009.6000-2.64%34,9213,624
08/05/20269.80009.86009.80009.8600+1.65%25,1822,566
08/04/20269.70009.70009.63009.7000+1.36%11,9101,228
07/29/20269.57009.57009.57009.5700-0.31%2,909304
07/27/20269.60009.60009.60009.60000.00%3,840400
07/20/20269.60009.60009.60009.6000-1.94%9,6581,006
07/17/20269.79009.79009.79009.7900+2.30%58760
07/16/20269.57009.57009.57009.5700-0.31%384
07/15/20269.61009.61009.60009.6000-0.10%1,749182
07/14/20269.61009.61009.61009.6100+0.42%586
07/13/20269.56009.79009.56009.5700-2.25%15,6231,610
07/10/20269.56009.79009.56009.7900+0.20%6,784700
07/08/20269.54009.77009.54009.77000.00%51,4985,322
07/07/20269.55009.77009.55009.7700+2.41%1,968206
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas