| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.8400 | -0.10% | -0.0100 |
| 09/22/2026, 16:43:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.10% | 6,022 | 612 |
| 09/21/2026 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.00% | 1,576 | 160 |
| 09/17/2026 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.50% | 5,516 | 560 |
| 09/14/2026 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.00% | 20 | 2 |
| 09/09/2026 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.00% | 10,000 | 1,000 |
| 09/07/2026 | 9.8500 | 10.0000 | 9.8500 | 10.0000 | +1.52% | 8,619 | 864 |
| 09/04/2026 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.00% | 414 | 42 |
| 09/01/2026 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.51% | 217 | 22 |
| 08/31/2026 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.00% | 832 | 84 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.