| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.5100 | 0.00% | 0.0000 |
| 07/15/2025, 10:40:05 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +3.07% | 5,370 | 1,000 |
| 06/17/2025 | 5.2500 | 5.3900 | 5.2500 | 5.3900 | +0.37% | 1,280 | 240 |
| 06/18/2025 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -0.37% | 54 | 10 |
| 06/25/2025 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -0.56% | 1,068 | 200 |
| 06/26/2025 | 5.3700 | 5.3700 | 5.3500 | 5.3500 | +0.19% | 5,832 | 1,090 |
| 07/02/2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.93% | 324 | 60 |
| 07/03/2025 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +0.74% | 2,851 | 524 |
| 07/04/2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.18% | 5,886 | 1,080 |
| 07/09/2025 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -0.18% | 6,528 | 1,200 |
| 07/14/2025 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +1.29% | 2,314 | 420 |
| 07/15/2025 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 0.00% | 2,204 | 400 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.