LastChg. % 1DChg. Abs.
9.4400-2.68%-0.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20269.60009.60009.43009.4400-2.68%36,2083,802
06/25/20269.65009.70009.60009.7000+0.52%22,2922,310
06/23/20269.65009.65009.31009.65000.00%134,98014,120
06/19/20269.65009.65009.65009.65000.00%1,544160
06/17/20269.65009.65009.65009.6500-2.53%394
06/16/20269.90009.90009.90009.90000.00%9,9001,000
06/15/20269.75009.90009.75009.9000+2.59%3,945400
06/12/20269.86009.86009.65009.6500-2.13%2,524260
06/11/20269.86009.86009.86009.86000.00%1,972200
06/10/20269.85009.86009.85009.8600+2.39%2,484252
06/08/20269.90009.90009.63009.6300-2.73%73,8587,634
06/05/20269.90009.90009.90009.90000.00%10,8901,100
06/03/20269.93009.93009.90009.90000.00%4,435448
06/02/20269.70009.90009.70009.9000-0.10%3,997404
06/01/20269.91009.93009.91009.9100+0.10%28,5362,876
05/29/20269.67009.90009.67009.9000-0.10%55,6925,626
05/28/20269.86009.91009.86009.9100+1.54%23,0342,330
05/27/20269.71009.76009.71009.7600+0.93%40,1504,126
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas