LastChg. % 1DChg. Abs.
9.90000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20269.93009.93009.90009.90000.00%4,435448
06/02/20269.70009.90009.70009.9000-0.10%3,997404
06/01/20269.91009.93009.91009.9100+0.10%28,5362,876
05/29/20269.67009.90009.67009.9000-0.10%55,6925,626
05/28/20269.86009.91009.86009.9100+1.54%23,0342,330
05/27/20269.71009.76009.71009.7600+0.93%40,1504,126
05/26/20269.600010.18009.60009.6700+1.79%2,055,660204,014
05/25/20269.58009.58009.50009.5000-0.84%75,1037,854
05/22/20269.60009.60009.58009.5800-0.10%17,7231,848
05/21/20269.82009.82009.59009.5900-2.14%41,5674,304
05/20/20269.59009.80009.59009.8000+2.51%19,0921,990
05/19/20269.56009.56009.56009.5600-0.31%1,931202
05/18/20269.76009.98009.56009.59000.00%92,3609,530
05/15/20269.80009.80009.59009.59000.00%31,8893,316
05/14/20269.48009.80009.48009.5900+18.69%97,86010,200
05/12/20268.08008.08008.08008.0800-0.49%16220
05/11/20268.12008.12008.12008.1200-0.12%9712
05/08/20268.43008.43008.13008.1300-0.25%10,9211,314
05/07/20268.26008.26008.15008.1500+0.25%16,5362,002
05/06/20268.12008.31008.12008.1300+1.88%61,0567,454
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas