| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.7300 | -3.66% | -0.3700 |
| 10/15/2026, 17:23:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/15/2026 | 10.1000 | 10.1000 | 9.7300 | 9.7300 | -3.66% | 6,206 | 634 |
| 10/14/2026 | 9.7600 | 10.1000 | 9.7600 | 10.1000 | +3.80% | 6,077 | 602 |
| 10/12/2026 | 9.9000 | 9.9000 | 9.7300 | 9.7300 | -1.92% | 9,957 | 1,006 |
| 10/09/2026 | 9.7700 | 9.9200 | 9.7700 | 9.9200 | -1.00% | 1,231 | 126 |
| 10/08/2026 | 19.6000 | 19.6000 | 10.0200 | 10.0200 | +2.24% | 4,746 | 466 |
| 10/07/2026 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.00% | 3,430 | 350 |
| 10/05/2026 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.00% | 490 | 50 |
| 10/02/2026 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.00% | 180 | 18 |
| 09/30/2026 | 9.9800 | 10.0000 | 9.9800 | 10.0000 | +1.63% | 3,296 | 330 |
| 09/22/2026 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.10% | 6,022 | 612 |
| 09/21/2026 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.00% | 1,576 | 160 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.