| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.5000 | +17.57% | +1.4200 |
| 05/14/2026, 11:16:38 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -0.49% | 162 | 20 |
| 05/11/2026 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -0.12% | 97 | 12 |
| 05/08/2026 | 8.4300 | 8.4300 | 8.1300 | 8.1300 | -0.25% | 10,921 | 1,314 |
| 05/07/2026 | 8.2600 | 8.2600 | 8.1500 | 8.1500 | +0.25% | 16,536 | 2,002 |
| 05/06/2026 | 8.1200 | 8.3100 | 8.1200 | 8.1300 | +1.88% | 61,056 | 7,454 |
| 04/29/2026 | 8.0800 | 8.0800 | 7.9800 | 7.9800 | 0.00% | 415 | 52 |
| 04/28/2026 | 8.1000 | 8.3700 | 7.9800 | 7.9800 | -0.99% | 75,220 | 9,314 |
| 04/27/2026 | 7.6900 | 8.0600 | 7.6900 | 8.0600 | +7.61% | 107,873 | 13,842 |
| 04/24/2026 | 7.5900 | 7.5900 | 7.4100 | 7.4900 | -1.32% | 40,224 | 5,304 |
| 04/23/2026 | 7.6000 | 7.6000 | 7.4500 | 7.5900 | +8.12% | 98,325 | 13,018 |
| 04/17/2026 | 7.0700 | 7.0700 | 6.8200 | 7.0200 | +1.59% | 23,113 | 3,274 |
| 04/14/2026 | 6.7500 | 6.9700 | 6.7500 | 6.9100 | +3.44% | 20,703 | 3,006 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.