LastChg. % 1DChg. Abs.
49.8500+0.50%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:47:2150.00003150.0086,881Continuous Trading
15:48:0749.90001,40570,109.5088,286Continuous Trading
15:48:0749.900081940,868.1089,105Continuous Trading
15:50:3950.00007,917395,850.0097,022Continuous Trading
15:52:4750.10001648,216.4097,186Continuous Trading
15:52:4750.10003150.3097,189Continuous Trading
15:52:4750.100027913,977.9097,468Continuous Trading
15:53:5550.1000251,252.5097,493Continuous Trading
15:54:0250.00001758,750.0097,668Continuous Trading
15:55:3749.9500301,498.5097,698Continuous Trading
15:55:3749.90001256,237.5097,823Continuous Trading
16:01:3749.95004199.8097,827Continuous Trading
16:02:5149.900025012,475.0098,077Continuous Trading
16:02:5149.900024011,976.0098,317Continuous Trading
16:03:1350.100010501.0098,327Continuous Trading
16:05:1450.000020010,000.0098,527Continuous Trading
16:07:2549.9000984,890.2098,625Continuous Trading
16:07:2549.8500149.8598,626Continuous Trading
16:09:0949.9500904,495.5098,716Continuous Trading
16:10:0249.85003149.5598,719Continuous Trading
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas