Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
48.5000	-5.83%	-3.0000	02/12/2026, 17:35:22	TC
02/12/2026, 17:35:22		TC

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:25:58	51.1000	407	20,797.70	3,516	Continuous Trading
09:18:54	51.0000	238	12,138.00	3,109	Continuous Trading
09:18:54	51.1000	372	19,009.20	2,871	Continuous Trading
09:18:22	51.2000	65	3,328.00	2,499	Continuous Trading
09:17:59	50.7000	53	2,687.10	2,434	Continuous Trading
09:17:59	50.8000	344	17,475.20	2,381	Continuous Trading
09:17:59	50.9000	228	11,605.20	2,037	Continuous Trading
09:16:04	51.2000	20	1,024.00	1,809	Continuous Trading
09:06:37	50.9000	425	21,632.50	1,789	Continuous Trading
09:06:37	51.0000	201	10,251.00	1,364	Continuous Trading
09:05:00	51.5000	2	103.00	1,163	Continuous Trading
09:04:34	51.0000	78	3,978.00	1,161	Continuous Trading
09:01:00	51.2000	20	1,024.00	1,083	Continuous Trading
09:01:00	51.3000	49	2,513.70	1,063	Continuous Trading
09:01:00	51.3000	11	564.30	1,014	Continuous Trading
09:00:01	51.5000	1,003	51,654.50	1,003	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas