| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.9000 | -1.41% | -0.7000 |
| 02/06/2026, 09:59:21 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:15:55 | 49.4000 | 140 | 6,916.00 | 4,964 | Continuous Trading |
| 09:15:25 | 49.5500 | 2 | 99.10 | 4,824 | Continuous Trading |
| 09:05:04 | 49.3000 | 433 | 21,346.90 | 4,822 | Continuous Trading |
| 09:03:12 | 49.3500 | 391 | 19,295.85 | 4,389 | Continuous Trading |
| 09:00:07 | 49.5000 | 28 | 1,386.00 | 3,998 | Continuous Trading |
| 09:00:07 | 49.5000 | 70 | 3,465.00 | 3,970 | Continuous Trading |
| 09:00:01 | 49.0000 | 48 | 2,352.00 | 3,900 | Continuous Trading |
| 09:00:01 | 49.0000 | 3,852 | 188,748.00 | 3,852 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover