| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:01:24 | 77.0000 | 95 | 7,315.00 | 37,370 | Continuous Trading |
| 09:01:12 | 76.8000 | 130 | 9,984.00 | 37,275 | Continuous Trading |
| 09:01:12 | 76.9000 | 39 | 2,999.10 | 37,145 | Continuous Trading |
| 09:01:12 | 76.8000 | 259 | 19,891.20 | 37,106 | Continuous Trading |
| 09:01:09 | 76.7000 | 95 | 7,286.50 | 36,847 | Continuous Trading |
| 09:01:09 | 76.6000 | 100 | 7,660.00 | 36,752 | Continuous Trading |
| 09:01:09 | 76.5000 | 1,877 | 143,590.50 | 36,652 | Continuous Trading |
| 09:01:08 | 76.3000 | 100 | 7,630.00 | 34,775 | Continuous Trading |
| 09:01:04 | 76.5000 | 128 | 9,792.00 | 34,675 | Continuous Trading |
| 09:01:02 | 76.3000 | 130 | 9,919.00 | 34,547 | Continuous Trading |
| 09:01:00 | 76.3000 | 38 | 2,899.40 | 34,417 | Continuous Trading |
| 09:00:48 | 76.1000 | 96 | 7,305.60 | 34,379 | Continuous Trading |
| 09:00:48 | 76.0000 | 868 | 65,968.00 | 34,283 | Continuous Trading |
| 09:00:48 | 76.0000 | 120 | 9,120.00 | 33,415 | Continuous Trading |
| 09:00:48 | 76.0000 | 272 | 20,672.00 | 33,295 | Continuous Trading |
| 09:00:48 | 75.8000 | 320 | 24,256.00 | 33,023 | Continuous Trading |
| 09:00:48 | 75.9000 | 131 | 9,942.90 | 32,703 | Continuous Trading |
| 09:00:48 | 75.8000 | 690 | 52,302.00 | 32,572 | Continuous Trading |
| 09:00:42 | 75.3000 | 600 | 45,180.00 | 31,882 | Continuous Trading |
| 09:00:42 | 75.0000 | 3,950 | 296,250.00 | 31,282 | Continuous Trading |
