| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:03:35 | 92.6000 | 648 | 60,004.80 | 91,775 | Continuous Trading |
| 12:03:35 | 92.6000 | 31 | 2,870.60 | 91,806 | Continuous Trading |
| 12:04:32 | 92.6000 | 16 | 1,481.60 | 91,822 | Continuous Trading |
| 12:04:32 | 92.6000 | 84 | 7,778.40 | 91,906 | Continuous Trading |
| 12:04:32 | 92.6000 | 100 | 9,260.00 | 92,006 | Continuous Trading |
| 12:04:32 | 92.6000 | 100 | 9,260.00 | 92,106 | Continuous Trading |
| 12:04:32 | 92.6000 | 100 | 9,260.00 | 92,206 | Continuous Trading |
| 12:04:32 | 92.6000 | 100 | 9,260.00 | 92,306 | Continuous Trading |
| 12:04:32 | 92.6000 | 100 | 9,260.00 | 92,406 | Continuous Trading |
| 12:04:32 | 92.6000 | 100 | 9,260.00 | 92,506 | Continuous Trading |
| 12:04:32 | 92.6000 | 100 | 9,260.00 | 92,606 | Continuous Trading |
| 12:04:32 | 92.6000 | 99 | 9,167.40 | 92,705 | Continuous Trading |
| 12:04:32 | 92.5000 | 109 | 10,082.50 | 92,814 | Continuous Trading |
| 12:04:32 | 92.6000 | 25 | 2,315.00 | 92,839 | Continuous Trading |
