| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.5000 | +1.18% | +0.6000 |
| 02/20/2026, 17:35:26 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:02:48 | 50.2000 | 133 | 6,676.60 | 4,553 | Continuous Trading |
| 09:02:48 | 50.3000 | 71 | 3,571.30 | 4,420 | Continuous Trading |
| 09:02:15 | 50.4000 | 288 | 14,515.20 | 4,349 | Continuous Trading |
| 09:01:43 | 50.5000 | 42 | 2,121.00 | 4,061 | Continuous Trading |
| 09:00:25 | 50.5000 | 100 | 5,050.00 | 4,019 | Continuous Trading |
| 09:00:06 | 50.4000 | 3,919 | 197,517.60 | 3,919 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover